発生日の終値

10日後の終値

2024-03-14

8

1046

1126

+7%

2024-03-12

6

1054

1104

+4%

2024-03-06

2

1049

1107

+5%

2022-03-15

1

1378

1526

+10%

2022-02-01

3

1391

1510

+8%

2020-06-16

3

5070

5290

+4%

2020-03-10

1

4000

3830

-5%

2019-11-05

1

3510

3405

-3%

2019-09-17

2

4150

4145

-1%

2019-07-19

1

3835

4445

+15%

2019-02-08

2

3140

3445

+9%

2018-10-16

1

5240

4560

-13%

2018-10-12

3

5290

4740

-11%

2018-10-12

3

5290

4740

-11%

2018-10-10

1

5230

5500

+5%

2018-08-01

3

5990

5810

-4%

2017-12-05

1

3760

4345

+15%

2017-06-19

1

3640

3505

-4%

2017-06-13

1

3650

3610

-2%

2016-11-14

1

2720

2786

+2%

2016-11-10

1

2832

2751

-3%

2016-02-15

1

4940

4640

-7%

2016-01-19

1

4305

5710

+32%

2015-08-25

1

4890

4265

-13%

2015-08-04

1

5300

5530

+4%

2015-06-04

1

5720

5480

-5%

2014-08-11

5

3300

3460

+4%

2014-05-20

2

3605

4330

+20%

2014-05-14

1

3755

3925

+4%

2014-04-16

1

3805

4260

+11%

2014-03-26

1

3720

3620

-3%

2013-08-13

1

211300

245400

+16%

2013-06-10

1

195000

188900

-4%

2013-06-05

1

194700

192600

-2%

2013-02-21

4

173700

172000

-1%

2013-02-18

1

174400

176300

+1%

2012-12-26

1

170500

193000

+13%

2012-11-26

1

148500

167700

+12%

2012-09-10

1

153500

170400

+11%

2012-08-03

1

163200

162500

-1%

2012-08-01

1

161800

0

-100%

2012-06-05

1

162900

193500

+18%

2012-02-08

1

224700

230500

+2%

2012-01-23

4

227900

222200

-3%

2011-11-28

1

247500

253100

+2%

2011-09-16

5

220000

204600

-7%

2011-08-09

1

246100

247400

0%

2010-10-19

5

135400

135200

-1%

2010-06-30

1

132000

132400

0%

2010-02-17

1

151700

164600

+8%

2009-11-16

1

124200

139500

+12%

2009-02-25

6

40500

45800

+13%

2008-11-28

7

58700

59000

0%

2008-10-14

1

67500

77000

+14%

2008-10-09

2

67500

74000

+9%

2008-08-26

2

96800

91500

-6%

2008-08-19

1

111000

104800

-6%