発生日の終値

5日後の終値

2024-03-14

8

1046

1111

+6%

2024-03-12

6

1054

1080

+2%

2024-03-06

2

1049

1037

-2%

2022-03-15

1

1378

1525

+10%

2022-02-01

3

1391

1438

+3%

2020-06-16

3

5070

5380

+6%

2020-03-10

1

4000

3720

-7%

2019-11-05

1

3510

3650

+3%

2019-09-17

2

4150

4390

+5%

2019-07-19

1

3835

4465

+16%

2019-02-08

2

3140

3350

+6%

2018-10-16

1

5240

5490

+4%

2018-10-12

3

5290

5400

+2%

2018-10-12

3

5290

5400

+2%

2018-10-10

1

5230

5460

+4%

2018-08-01

3

5990

6200

+3%

2017-12-05

1

3760

4090

+8%

2017-06-19

1

3640

3655

0%

2017-06-13

1

3650

3695

+1%

2016-11-14

1

2720

2706

-1%

2016-11-10

1

2832

2800

-2%

2016-02-15

1

4940

5130

+3%

2016-01-19

1

4305

4710

+9%

2015-08-25

1

4890

4500

-8%

2015-08-04

1

5300

5550

+4%

2015-06-04

1

5720

5430

-6%

2014-08-11

5

3300

3425

+3%

2014-05-20

2

3605

4015

+11%

2014-05-14

1

3755

3635

-4%

2014-04-16

1

3805

3945

+3%

2014-03-26

1

3720

4115

+10%

2013-08-13

1

211300

231100

+9%

2013-06-10

1

195000

191300

-2%

2013-06-05

1

194700

191500

-2%

2013-02-21

4

173700

172700

-1%

2013-02-18

1

174400

176200

+1%

2012-12-26

1

170500

192300

+12%

2012-11-26

1

148500

159000

+7%

2012-09-10

1

153500

162400

+5%

2012-08-03

1

163200

163800

0%

2012-08-01

1

161800

157300

-3%

2012-06-05

1

162900

188200

+15%

2012-02-08

1

224700

229200

+2%

2012-01-23

4

227900

220500

-4%

2011-11-28

1

247500

263000

+6%

2011-09-16

5

220000

200500

-9%

2011-08-09

1

246100

259300

+5%

2010-10-19

5

135400

132000

-3%

2010-06-30

1

132000

127200

-4%

2010-02-17

1

151700

161000

+6%

2009-11-16

1

124200

127700

+2%

2009-02-25

6

40500

46250

+14%

2008-11-28

7

58700

60400

+2%

2008-10-14

1

67500

82500

+22%

2008-10-09

2

67500

73700

+9%

2008-08-26

2

96800

104800

+8%

2008-08-19

1

111000

96800

-13%