発生日の終値

10日後の終値

2024-07-30

9

1423

1416

-1%

2024-07-22

4

1452

1375

-6%

2024-04-18

1

1617

1693

+4%

2024-03-14

8

1936

1974

+1%

2024-03-08

4

1868

1901

+1%

2024-03-06

2

1836

1916

+4%

2020-10-20

2

1120

no data

no data

2020-08-03

1

1110

1254

+12%

2020-03-16

1

693

750

+8%

2019-10-18

1

1134

1143

0%

2019-09-05

1

1134

1185

+4%

2019-09-03

6

1127

1169

+3%

2019-08-30

4

1131

1158

+2%

2019-03-13

1

1129

1174

+3%

2018-12-26

7

913

1123

+23%

2018-12-19

3

1004

984

-2%

2018-10-30

1

1010

1034

+2%

2018-07-05

7

1084

1169

+7%

2018-07-03

5

1023

1191

+16%

2018-05-21

1

1182

1157

-3%

2018-02-15

1

967

1004

+3%

2017-11-16

1

1112

1171

+5%

2017-10-12

2

1125

1120

-1%

2017-08-04

2

1286

1275

-1%

2017-05-30

2

966

1027

+6%

2017-05-25

1

976

1019

+4%

2017-03-02

2

994

1003

0%

2016-11-07

2

716

720

0%

2016-10-13

1

744

768

+3%

2016-02-15

2

379

414

+9%

2016-01-22

3

473

458

-4%

2015-08-27

3

501

443

-12%

2015-06-11

1

624

638

+2%

2015-04-22

3

644

661

+2%

2015-03-10

3

687

679

-2%

2015-01-19

2

634

760

+19%

2014-11-18

1

702

754

+7%

2014-04-18

2

363

360

-1%

2014-04-02

11

379

360

-6%

2014-02-05

1

381

419

+9%

2013-12-25

2

432

451

+4%

2013-09-09

2

360

399

+10%

2012-09-06

4

21150

23200

+9%

2012-05-16

3

14800

15150

+2%

2012-05-08

1

17660

15290

-14%

2012-04-18

4

19300

17410

-10%

2011-11-14

1

16880

17500

+3%

2011-09-13

1

13360

16580

+24%

2011-08-10

7

12160

15920

+30%

2011-07-22

1

15580

13010

-17%

2011-05-20

2

17150

15330

-11%

2011-05-02

1

19110

15920

-17%

2011-04-05

1

20610

19260

-7%

2010-10-12

1

10290

9800

-5%

2010-08-23

4

10790

10840

0%

2010-05-27

2

11570

11490

-1%

2009-12-21

1

12190

12620

+3%

2009-11-25

1

11480

12550

+9%

2009-10-23

2

12580

12500

-1%

2009-09-29

4

14200

13000

-9%

2009-09-07

1

16490

13710

-17%

2009-04-27

1

12350

12660

+2%

2009-02-26

3

13390

13050

-3%

2008-12-03

1

10380

10990

+5%

2008-11-27

1

10200

11000

+7%

2008-10-14

2

12210

11100

-10%

2008-08-29

8

19750

17900

-10%

2008-07-24

1

21510

23000

+6%

2008-06-30

1

24000

22250

-8%