発生日の終値

5日後の終値

2024-07-30

9

1423

1375

-4%

2024-07-22

4

1452

1423

-2%

2024-04-18

1

1617

1610

-1%

2024-03-14

8

1936

1906

-2%

2024-03-08

4

1868

1868

0%

2024-03-06

2

1836

1907

+3%

2020-10-20

2

1120

1048

-7%

2020-08-03

1

1110

1198

+7%

2020-03-16

1

693

677

-3%

2019-10-18

1

1134

1135

0%

2019-09-05

1

1134

1147

+1%

2019-09-03

6

1127

1154

+2%

2019-08-30

4

1131

1139

0%

2019-03-13

1

1129

1152

+2%

2018-12-26

7

913

996

+9%

2018-12-19

3

1004

945

-6%

2018-10-30

1

1010

991

-2%

2018-07-05

7

1084

1072

-2%

2018-07-03

5

1023

1074

+4%

2018-05-21

1

1182

1173

-1%

2018-02-15

1

967

970

0%

2017-11-16

1

1112

1192

+7%

2017-10-12

2

1125

1121

-1%

2017-08-04

2

1286

1250

-3%

2017-05-30

2

966

1030

+6%

2017-05-25

1

976

1057

+8%

2017-03-02

2

994

1024

+3%

2016-11-07

2

716

689

-4%

2016-10-13

1

744

785

+5%

2016-02-15

2

379

409

+7%

2016-01-22

3

473

495

+4%

2015-08-27

3

501

481

-4%

2015-06-11

1

624

617

-2%

2015-04-22

3

644

621

-4%

2015-03-10

3

687

677

-2%

2015-01-19

2

634

726

+14%

2014-11-18

1

702

715

+1%

2014-04-18

2

363

365

0%

2014-04-02

11

379

373

-2%

2014-02-05

1

381

416

+9%

2013-12-25

2

432

469

+8%

2013-09-09

2

360

396

+10%

2012-09-06

4

21150

20500

-4%

2012-05-16

3

14800

14860

0%

2012-05-08

1

17660

14590

-18%

2012-04-18

4

19300

19120

-1%

2011-11-14

1

16880

15100

-11%

2011-09-13

1

13360

16310

+22%

2011-08-10

7

12160

14220

+16%

2011-07-22

1

15580

14150

-10%

2011-05-20

2

17150

15370

-11%

2011-05-02

1

19110

17930

-7%

2011-04-05

1

20610

19220

-7%

2010-10-12

1

10290

10000

-3%

2010-08-23

4

10790

10800

0%

2010-05-27

2

11570

11300

-3%

2009-12-21

1

12190

12500

+2%

2009-11-25

1

11480

12800

+11%

2009-10-23

2

12580

13190

+4%

2009-09-29

4

14200

13300

-7%

2009-09-07

1

16490

15930

-4%

2009-04-27

1

12350

12320

-1%

2009-02-26

3

13390

13900

+3%

2008-12-03

1

10380

10800

+4%

2008-11-27

1

10200

10450

+2%

2008-10-14

2

12210

13000

+6%

2008-08-29

8

19750

18100

-9%

2008-07-24

1

21510

23200

+7%

2008-06-30

1

24000

23100

-4%