発生日の終値

5日後の終値

2018-07-06

1

2118

2170

+2%

2018-05-31

1

2385

2471

+3%

2018-02-16

1

5930

6150

+3%

2017-12-29

1

5940

5980

0%

2017-10-16

5

4970

5030

+1%

2017-10-12

3

4920

5110

+3%

2017-08-21

1

5080

5000

-2%

2017-02-14

3

4035

4040

0%

2017-02-10

1

3895

3950

+1%

2016-08-26

4

3430

3430

0%

2016-08-19

3

3410

3430

0%

2016-06-20

1

3875

3880

0%

2016-02-18

4

3495

3730

+6%

2016-02-15

1

3510

3445

-2%

2016-01-19

5

3715

3650

-2%

2016-01-15

3

3725

3560

-5%

2016-01-13

1

3830

3555

-8%

2015-12-17

2

4410

4545

+3%

2015-08-26

3

3645

3580

-2%

2014-05-15

2

4105

4090

-1%

2014-03-28

1

4015

4180

+4%

2014-02-05

1

3790

3795

0%

2013-09-09

2

3730

3725

-1%

2012-11-20

2

2831

2804

-1%

2012-10-11

2

2760

2675

-4%

2012-09-18

3

2817

2853

+1%

2012-08-01

1

2802

2842

+1%

2012-02-20

1

2493

2610

+4%

2012-02-15

2

2472

2598

+5%

2012-01-16

2

2544

2520

-1%

2011-11-04

4

2619

2602

-1%

2011-08-10

6

2668

2683

0%

2011-03-16

2

1930

2112

+9%

2011-02-02

1

2389

2416

+1%

2011-01-18

1

2446

2401

-2%

2010-10-18

3

2190

2109

-4%

2010-08-30

2

2180

2230

+2%

2010-08-24

3

2173

2150

-2%

2010-02-03

2

2044

2018

-2%

2009-12-16

1

2080

2090

0%

2009-11-18

7

2190

2180

-1%

2009-06-24

2

2110

2040

-4%

2009-04-13

1

1878

1822

-3%

2009-03-25

10

1957

1942

-1%

2009-02-13

1

2680

2610

-3%

2009-01-26

6

2565

2700

+5%

2008-09-30

5

2370

2005

-16%

2008-09-19

2

2470

2255

-9%

2008-08-20

1

2625

2755

+4%