発生日の終値

10日後の終値

2024-12-18

1

1883

1900

0%

2024-03-14

8

1724

1793

+4%

2024-03-12

6

1743

1819

+4%

2024-03-08

4

1765

1811

+2%

2024-03-05

1

1763

1802

+2%

2023-07-04

1

1627

1610

-2%

2020-11-26

1

925

975

+5%

2020-07-13

1

1220

1216

-1%

2020-03-23

5

835

908

+8%

2020-03-17

2

891

900

+1%

2020-03-02

1

1378

890

-36%

2020-02-04

8

1493

1546

+3%

2020-01-29

4

1527

1551

+1%

2019-12-26

3

1638

1608

-2%

2019-12-20

1

1655

1614

-3%

2019-08-16

1

1678

1605

-5%

2018-09-11

1

2327

2609

+12%

2018-08-08

2

2531

2519

-1%

2018-06-05

2

2970

3040

+2%

2018-05-31

2

3025

3200

+5%

2018-05-25

1

3225

3040

-6%

2018-01-10

1

2730

3415

+25%

2017-07-06

3

6900

6990

+1%

2016-11-07

1

4435

4440

0%

2016-03-22

4

2939

2762

-7%

2015-08-25

5

3370

3005

-11%

2015-08-20

2

3645

3230

-12%

2015-08-12

1

3770

3195

-16%

2015-04-30

1

3550

3865

+8%

2015-03-11

1

3280

3455

+5%

2014-12-19

5

3150

3235

+2%

2014-11-21

2

3150

3180

0%

2014-10-02

3

2730

2690

-2%

2014-03-04

1

2085

2026

-3%

2013-05-17

2

184000

158800

-14%

2012-07-20

5

69200

73600

+6%

2012-03-12

1

70000

76500

+9%

2011-11-14

2

58000

56900

-2%

2011-10-21

1

58200

58300

0%

2011-09-21

1

57600

59000

+2%

2011-09-14

1

58000

58500

0%

2011-06-15

1

60000

61300

+2%

2010-10-12

1

51000

52000

+1%

2010-09-10

1

52500

50500

-4%

2010-08-13

1

53000

52900

-1%

2010-06-29

1

56700

57700

+1%

2010-05-21

2

58600

62000

+5%

2009-10-16

1

59000

57000

-4%

2009-10-14

1

59200

59000

-1%

2009-09-25

1

60900

60000

-2%

2009-09-16

1

62000

60000

-4%

2009-07-15

3

60000

69400

+15%

2009-01-16

2

36000

39500

+9%

2008-10-20

1

29500

35500

+20%

2008-10-14

1

29300

31500

+7%

2008-09-10

1

33000

36800

+11%

2008-08-15

6

35000

36700

+4%

2008-07-24

2

44500

38600

-14%