発生日の終値

5日後の終値

2024-12-18

1

1883

1946

+3%

2024-03-14

8

1724

1806

+4%

2024-03-12

6

1743

1802

+3%

2024-03-08

4

1765

1729

-3%

2024-03-05

1

1763

1743

-2%

2023-07-04

1

1627

1565

-4%

2020-11-26

1

925

1003

+8%

2020-07-13

1

1220

1265

+3%

2020-03-23

5

835

944

+13%

2020-03-17

2

891

925

+3%

2020-03-02

1

1378

1066

-23%

2020-02-04

8

1493

1505

0%

2020-01-29

4

1527

1518

-1%

2019-12-26

3

1638

1592

-3%

2019-12-20

1

1655

1640

-1%

2019-08-16

1

1678

1632

-3%

2018-09-11

1

2327

2603

+11%

2018-08-08

2

2531

2554

0%

2018-06-05

2

2970

3145

+5%

2018-05-31

2

3025

2995

-1%

2018-05-25

1

3225

3010

-7%

2018-01-10

1

2730

3120

+14%

2017-07-06

3

6900

6900

0%

2016-11-07

1

4435

4375

-2%

2016-03-22

4

2939

2940

0%

2015-08-25

5

3370

3380

0%

2015-08-20

2

3645

3240

-12%

2015-08-12

1

3770

3635

-4%

2015-04-30

1

3550

3550

0%

2015-03-11

1

3280

3655

+11%

2014-12-19

5

3150

3065

-3%

2014-11-21

2

3150

3290

+4%

2014-10-02

3

2730

2855

+4%

2014-03-04

1

2085

2124

+1%

2013-05-17

2

184000

162000

-12%

2012-07-20

5

69200

72000

+4%

2012-03-12

1

70000

74000

+5%

2011-11-14

2

58000

55500

-5%

2011-10-21

1

58200

59500

+2%

2011-09-21

1

57600

58000

0%

2011-09-14

1

58000

58000

0%

2011-06-15

1

60000

59200

-2%

2010-10-12

1

51000

49000

-4%

2010-09-10

1

52500

51600

-2%

2010-08-13

1

53000

55000

+3%

2010-06-29

1

56700

57000

0%

2010-05-21

2

58600

61000

+4%

2009-10-16

1

59000

58400

-2%

2009-10-14

1

59200

57000

-4%

2009-09-25

1

60900

60000

-2%

2009-09-16

1

62000

61400

-1%

2009-07-15

3

60000

62500

+4%

2009-01-16

2

36000

34900

-4%

2008-10-20

1

29500

28900

-3%

2008-10-14

1

29300

28850

-2%

2008-09-10

1

33000

38100

+15%

2008-08-15

6

35000

35900

+2%

2008-07-24

2

44500

43500

-3%