発生日の終値

10日後の終値

2024-08-08

3

761

830

+9%

2024-08-06

1

755

820

+8%

2024-03-08

4

854

869

+1%

2023-08-22

10

787

786

-1%

2023-02-16

1

993

1025

+3%

2021-02-02

1

1004

938

-7%

2020-10-13

1

925

856

-8%

2020-07-21

2

852

801

-6%

2020-03-16

1

646

700

+8%

2020-03-02

6

964

646

-33%

2020-02-19

2

1132

909

-20%

2020-01-31

2

1469

1170

-21%

2020-01-23

3

1599

1269

-21%

2020-01-21

1

1602

1316

-18%

2019-10-01

4

1341

1360

+1%

2019-04-12

2

627

735

+17%

2018-10-10

1

380

369

-3%

2018-07-04

3

339

343

+1%

2018-02-07

1

329

343

+4%

2017-11-16

4

317

332

+4%

2017-11-14

2

324

334

+3%

2017-06-26

2

318

341

+7%

2017-04-17

7

259

290

+11%

2017-03-16

1

280

276

-2%

2016-12-12

3

270

275

+1%

2016-10-26

1

278

267

-4%

2015-08-26

2

224

238

+6%

2015-08-20

1

271

237

-13%

2014-03-28

1

402

376

-7%

2012-05-18

11

28650

29030

+1%

2012-04-10

6

33650

33600

-1%

2012-02-17

2

33750

35250

+4%

2011-11-25

10

30450

31900

+4%

2011-11-09

1

35500

29600

-17%

2011-10-25

1

37300

35500

-5%

2011-08-25

1

39000

40700

+4%

2011-07-22

1

42650

40050

-7%

2011-06-15

2

42950

43100

0%

2011-02-28

1

46000

40100

-13%

2011-02-01

3

49900

49150

-2%

2011-01-25

1

50000

53900

+7%

2010-10-12

1

36450

34600

-6%

2010-08-13

4

36950

36500

-2%

2010-02-26

3

32250

35500

+10%

2010-02-01

1

34250

34050

-1%

2010-01-28

1

34700

35000

0%

2010-01-12

3

37000

34250

-8%

2009-11-30

2

31100

38150

+22%

2009-10-15

1

38900

39350

+1%

2009-09-25

2

42700

39100

-9%

2009-08-25

1

40800

43850

+7%

2009-07-15

2

32550

39900

+22%

2009-03-13

1

17320

22500

+29%

2009-02-26

3

19810

17210

-14%

2008-11-21

3

19200

20490

+6%

2008-10-15

8

17700

21080

+19%

2008-08-28

3

28400

30150

+6%

2008-07-17

2

31100

29800

-5%

2008-06-26

1

34350

31350

-9%