発生日の終値

5日後の終値

2024-08-08

3

761

829

+8%

2024-08-06

1

755

834

+10%

2024-03-08

4

854

854

0%

2023-08-22

10

787

813

+3%

2023-02-16

1

993

1010

+1%

2021-02-02

1

1004

1025

+2%

2020-10-13

1

925

870

-6%

2020-07-21

2

852

796

-7%

2020-03-16

1

646

636

-2%

2020-03-02

6

964

770

-21%

2020-02-19

2

1132

980

-14%

2020-01-31

2

1469

1236

-16%

2020-01-23

3

1599

1404

-13%

2020-01-21

1

1602

1542

-4%

2019-10-01

4

1341

1476

+10%

2019-04-12

2

627

701

+11%

2018-10-10

1

380

381

0%

2018-07-04

3

339

337

-1%

2018-02-07

1

329

338

+2%

2017-11-16

4

317

328

+3%

2017-11-14

2

324

323

-1%

2017-06-26

2

318

318

0%

2017-04-17

7

259

256

-2%

2017-03-16

1

280

284

+1%

2016-12-12

3

270

269

-1%

2016-10-26

1

278

278

0%

2015-08-26

2

224

235

+4%

2015-08-20

1

271

239

-12%

2014-03-28

1

402

410

+1%

2012-05-18

11

28650

30150

+5%

2012-04-10

6

33650

33500

-1%

2012-02-17

2

33750

34950

+3%

2011-11-25

10

30450

31950

+4%

2011-11-09

1

35500

29920

-16%

2011-10-25

1

37300

36800

-2%

2011-08-25

1

39000

42000

+7%

2011-07-22

1

42650

41500

-3%

2011-06-15

2

42950

43000

0%

2011-02-28

1

46000

50100

+8%

2011-02-01

3

49900

53900

+8%

2011-01-25

1

50000

49900

-1%

2010-10-12

1

36450

34850

-5%

2010-08-13

4

36950

35750

-4%

2010-02-26

3

32250

33450

+3%

2010-02-01

1

34250

34900

+1%

2010-01-28

1

34700

35200

+1%

2010-01-12

3

37000

35800

-4%

2009-11-30

2

31100

37000

+18%

2009-10-15

1

38900

40300

+3%

2009-09-25

2

42700

40000

-7%

2009-08-25

1

40800

42850

+5%

2009-07-15

2

32550

39250

+20%

2009-03-13

1

17320

18390

+6%

2009-02-26

3

19810

19110

-4%

2008-11-21

3

19200

18950

-2%

2008-10-15

8

17700

22100

+24%

2008-08-28

3

28400

28770

+1%

2008-07-17

2

31100

30500

-2%

2008-06-26

1

34350

32850

-5%