発生日の終値

10日後の終値

2024-08-06

1

1741

1863

+7%

2024-03-12

6

1954

1990

+1%

2024-03-07

3

1921

2005

+4%

2024-03-05

1

1920

1983

+3%

2023-06-01

1

1868

1915

+2%

2020-08-03

1

1557

1667

+7%

2020-07-03

2

1551

1640

+5%

2020-03-13

13

1374

1711

+24%

2020-03-10

10

1502

1680

+11%

2020-03-02

4

1716

1416

-18%

2018-12-26

1

1518

1663

+9%

2018-10-16

5

2043

1988

-3%

2018-10-12

3

2078

1944

-7%

2018-10-12

3

2078

1944

-7%

2018-08-07

1

2329

2110

-10%

2018-03-06

2

2329

2331

0%

2018-02-15

1

2326

2377

+2%

2017-10-31

2

2395

2269

-6%

2017-10-10

1

2369

2391

0%

2017-04-17

3

2061

2179

+5%

2017-02-08

1

1861

1974

+6%

2017-01-26

3

1991

1920

-4%

2016-01-13

3

1442

1392

-4%

2015-12-11

2

1583

1534

-4%

2015-11-04

4

1524

1598

+4%

2015-10-29

1

1520

1597

+5%

2015-10-15

1

1606

1520

-6%

2015-05-15

4

1175

1285

+9%

2015-04-21

1

1239

1157

-7%

2015-04-02

1

1319

1296

-2%

2014-12-18

7

812

866

+6%

2014-08-11

1

771

791

+2%

2014-03-24

1

696

726

+4%

2014-02-05

3

704

714

+1%

2013-12-26

3

799

790

-2%

2013-11-12

2

800

823

+2%

2012-01-19

1

69600

73500

+5%

2011-10-07

5

53900

56300

+4%

2011-07-27

1

59000

56500

-5%

2011-06-03

1

61000

61100

0%

2011-05-18

2

60100

60500

0%

2011-03-18

4

64000

62500

-3%

2010-10-25

2

63000

71200

+13%

2010-10-06

2

68300

62500

-9%

2010-08-10

1

68000

66700

-2%

2010-05-27

1

66700

66500

-1%

2010-05-24

1

62100

69100

+11%

2010-02-17

1

51000

51000

0%

2009-11-05

2

50300

46850

-7%

2009-05-11

8

38900

40400

+3%

2009-04-10

1

43000

40000

-7%

2009-04-08

1

43200

41800

-4%

2009-02-12

1

42000

38400

-9%

2009-02-09

5

39000

37500

-4%

2009-01-05

1

46900

52400

+11%

2008-11-17

1

37800

61000

+61%

2008-10-21

10

43500

39500

-10%

2008-08-20

5

59500

64000

+7%

2008-07-15

1

72000

67000

-7%