発生日の終値

5日後の終値

2024-08-06

1

1741

1841

+5%

2024-03-12

6

1954

1983

+1%

2024-03-07

3

1921

1941

+1%

2024-03-05

1

1920

1954

+1%

2023-06-01

1

1868

1871

0%

2020-08-03

1

1557

1655

+6%

2020-07-03

2

1551

1550

-1%

2020-03-13

13

1374

1731

+25%

2020-03-10

10

1502

1472

-2%

2020-03-02

4

1716

1482

-14%

2018-12-26

1

1518

1622

+6%

2018-10-16

5

2043

2011

-2%

2018-10-12

3

2078

2069

-1%

2018-10-12

3

2078

2069

-1%

2018-08-07

1

2329

2279

-3%

2018-03-06

2

2329

2362

+1%

2018-02-15

1

2326

2407

+3%

2017-10-31

2

2395

2516

+5%

2017-10-10

1

2369

2488

+5%

2017-04-17

3

2061

2123

+3%

2017-02-08

1

1861

1937

+4%

2017-01-26

3

1991

1978

-1%

2016-01-13

3

1442

1307

-10%

2015-12-11

2

1583

1587

0%

2015-11-04

4

1524

1594

+4%

2015-10-29

1

1520

1584

+4%

2015-10-15

1

1606

1563

-3%

2015-05-15

4

1175

1221

+3%

2015-04-21

1

1239

1271

+2%

2015-04-02

1

1319

1301

-2%

2014-12-18

7

812

853

+5%

2014-08-11

1

771

793

+2%

2014-03-24

1

696

741

+6%

2014-02-05

3

704

727

+3%

2013-12-26

3

799

805

0%

2013-11-12

2

800

830

+3%

2012-01-19

1

69600

70200

0%

2011-10-07

5

53900

55200

+2%

2011-07-27

1

59000

59000

0%

2011-06-03

1

61000

61000

0%

2011-05-18

2

60100

61600

+2%

2011-03-18

4

64000

61600

-4%

2010-10-25

2

63000

64000

+1%

2010-10-06

2

68300

64000

-7%

2010-08-10

1

68000

67000

-2%

2010-05-27

1

66700

73700

+10%

2010-05-24

1

62100

67800

+9%

2010-02-17

1

51000

50100

-2%

2009-11-05

2

50300

53200

+5%

2009-05-11

8

38900

38250

-2%

2009-04-10

1

43000

42300

-2%

2009-04-08

1

43200

42300

-3%

2009-02-12

1

42000

37800

-10%

2009-02-09

5

39000

39800

+2%

2009-01-05

1

46900

53700

+14%

2008-11-17

1

37800

44000

+16%

2008-10-21

10

43500

39500

-10%

2008-08-20

5

59500

57500

-4%

2008-07-15

1

72000

66800

-8%