発生日の終値

10日後の終値

2024-12-03

1

999

916

-9%

2024-03-12

6

1337

1782

+33%

2023-03-17

1

863

882

+2%

2022-01-28

1

554

589

+6%

2020-12-29

2

725

755

+4%

2020-12-23

1

722

757

+4%

2020-05-01

1

871

923

+5%

2019-10-11

4

758

988

+30%

2019-10-08

1

768

903

+17%

2019-04-15

2

912

884

-4%

2019-04-08

4

926

906

-3%

2019-03-04

1

841

1030

+22%

2018-12-26

1

749

846

+12%

2018-12-12

1

909

778

-15%

2018-10-10

1

979

979

0%

2018-08-10

1

1005

1008

0%

2018-08-08

1

1013

1014

0%

2018-06-13

3

976

1011

+3%

2018-06-07

6

970

1005

+3%

2018-06-01

2

970

983

+1%

2017-11-16

1

922

959

+4%

2017-08-02

1

859

885

+3%

2017-07-27

3

897

852

-6%

2017-04-17

5

810

823

+1%

2017-01-25

4

698

681

-3%

2017-01-23

2

701

679

-4%

2016-02-15

3

564

610

+8%

2015-12-28

4

589

579

-2%

2015-11-13

5

700

730

+4%

2015-11-09

1

709

722

+1%

2015-08-26

2

649

750

+15%

2014-12-10

2

528

484

-9%

2014-10-10

1

564

561

-1%

2014-08-07

3

570

579

+1%

2014-04-14

3

549

570

+3%

2014-03-26

3

606

566

-7%

2014-03-24

1

606

597

-2%

2013-12-25

2

675

719

+6%

2012-07-23

1

50100

59800

+19%

2012-03-09

1

34950

30800

-12%

2012-01-19

4

30500

33250

+9%

2012-01-11

3

30650

32150

+4%

2011-12-29

2

33100

28300

-15%

2011-12-19

1

34800

32600

-7%

2011-11-11

4

39350

40000

+1%

2011-08-10

5

52900

62800

+18%

2011-06-22

1

64400

70500

+9%

2011-04-14

2

78000

76600

-2%

2011-04-06

1

82000

78500

-5%

2010-10-27

3

102000

111300

+9%

2010-10-05

3

104000

104600

0%

2010-09-24

3

108000

117600

+8%

2010-06-30

1

124100

123200

-1%

2010-02-10

1

111300

133000

+19%

2010-02-05

2

121100

138000

+13%

2010-02-02

2

131800

116400

-12%

2009-12-21

6

144300

139100

-4%

2009-11-11

3

213300

186500

-13%

2009-08-25

1

259600

245000

-6%

2009-02-26

1

228000

210700

-8%

2008-10-14

1

132600

107500

-19%

2008-10-09

5

122900

111300

-10%

2008-07-23

2

163700

164800

0%

2008-07-17

3

173000

142700

-18%

2008-07-01

2

214000

174000

-19%

2008-06-26

1

213000

190000

-11%