発生日の終値

5日後の終値

2024-12-03

1

999

895

-11%

2024-03-12

6

1337

1717

+28%

2023-03-17

1

863

837

-4%

2022-01-28

1

554

599

+8%

2020-12-29

2

725

735

+1%

2020-12-23

1

722

735

+1%

2020-05-01

1

871

884

+1%

2019-10-11

4

758

794

+4%

2019-10-08

1

768

780

+1%

2019-04-15

2

912

906

-1%

2019-04-08

4

926

912

-2%

2019-03-04

1

841

866

+2%

2018-12-26

1

749

857

+14%

2018-12-12

1

909

869

-5%

2018-10-10

1

979

990

+1%

2018-08-10

1

1005

1007

0%

2018-08-08

1

1013

1002

-2%

2018-06-13

3

976

985

0%

2018-06-07

6

970

971

0%

2018-06-01

2

970

967

-1%

2017-11-16

1

922

1008

+9%

2017-08-02

1

859

857

-1%

2017-07-27

3

897

848

-6%

2017-04-17

5

810

796

-2%

2017-01-25

4

698

688

-2%

2017-01-23

2

701

696

-1%

2016-02-15

3

564

590

+4%

2015-12-28

4

589

581

-2%

2015-11-13

5

700

708

+1%

2015-11-09

1

709

714

0%

2015-08-26

2

649

728

+12%

2014-12-10

2

528

488

-8%

2014-10-10

1

564

563

-1%

2014-08-07

3

570

539

-6%

2014-04-14

3

549

585

+6%

2014-03-26

3

606

616

+1%

2014-03-24

1

606

622

+2%

2013-12-25

2

675

686

+1%

2012-07-23

1

50100

54000

+7%

2012-03-09

1

34950

33200

-6%

2012-01-19

4

30500

31000

+1%

2012-01-11

3

30650

28070

-9%

2011-12-29

2

33100

30350

-9%

2011-12-19

1

34800

33050

-6%

2011-11-11

4

39350

37050

-6%

2011-08-10

5

52900

64000

+20%

2011-06-22

1

64400

64700

0%

2011-04-14

2

78000

77200

-2%

2011-04-06

1

82000

77000

-7%

2010-10-27

3

102000

102200

0%

2010-10-05

3

104000

110700

+6%

2010-09-24

3

108000

103300

-5%

2010-06-30

1

124100

119900

-4%

2010-02-10

1

111300

123500

+10%

2010-02-05

2

121100

114800

-6%

2010-02-02

2

131800

110900

-16%

2009-12-21

6

144300

138500

-5%

2009-11-11

3

213300

183000

-15%

2009-08-25

1

259600

256900

-2%

2009-02-26

1

228000

215200

-6%

2008-10-14

1

132600

134000

+1%

2008-10-09

5

122900

125500

+2%

2008-07-23

2

163700

158000

-4%

2008-07-17

3

173000

168500

-3%

2008-07-01

2

214000

190000

-12%

2008-06-26

1

213000

200000

-7%