発生日の終値

10日後の終値

2024-03-14

8

15350

3100

-80%

2024-03-11

5

14960

15520

+3%

2022-03-15

1

9490

10170

+7%

2022-01-26

15

8470

10130

+19%

2022-01-20

11

8580

10620

+23%

2022-01-18

9

9020

9230

+2%

2022-01-06

2

10660

0

-100%

2021-12-23

2

12060

9880

-19%

2020-03-16

1

3905

5050

+29%

2020-03-04

1

4450

4075

-9%

2020-02-21

1

4815

4205

-13%

2020-02-17

1

4915

4410

-11%

2019-08-20

2

4350

4770

+9%

2019-07-26

2

4725

4595

-3%

2018-11-19

1

3570

3545

-1%

2018-10-10

1

3480

3435

-2%

2018-09-18

2

3600

3495

-3%

2018-07-13

2

3370

4050

+20%

2018-02-19

2

9430

9780

+3%

2018-02-07

1

9580

9510

-1%

2017-11-29

1

9680

10220

+5%

2017-05-01

1

6400

6630

+3%

2016-08-22

1

5040

5140

+1%

2016-04-06

1

4665

4820

+3%

2016-02-15

2

4395

4665

+6%

2016-02-08

1

4735

4465

-6%

2015-04-14

1

3530

3545

0%

2015-04-07

1

3540

3480

-2%

2013-12-25

2

2510

2613

+4%

2013-06-10

1

2235

2260

+1%

2013-06-05

1

2363

2253

-5%

2013-04-04

4

2270

2319

+2%

2013-04-01

1

2270

2287

0%

2012-12-19

1

2023

2128

+5%

2012-12-17

1

2054

2095

+1%

2012-08-29

1

1700

1710

0%

2012-05-17

2

1698

1715

+1%

2012-05-14

1

1780

1674

-6%

2012-05-09

5

1837

1697

-8%

2011-11-14

1

1655

1680

+1%

2011-09-20

3

1632

1615

-2%

2011-08-18

6

1642

1752

+6%

2011-04-11

4

1650

1660

0%

2011-03-16

3

1585

1720

+8%

2010-10-22

2

1400

1420

+1%

2010-10-18

4

1410

1399

-1%

2010-08-13

3

1412

1400

-1%

2010-06-16

3

1413

1396

-2%

2010-05-27

1

1458

1406

-4%

2010-04-09

5

1500

1606

+7%

2010-02-15

3

1570

1630

+3%

2009-10-30

1

1355

1375

+1%

2009-10-01

8

1406

1408

0%

2009-09-14

1

1495

1406

-6%

2009-03-05

9

1359

1430

+5%

2009-02-19

3

1501

1359

-10%

2009-01-27

9

1534

1530

-1%

2008-11-19

2

1840

1780

-4%

2008-11-14

2

1861

1853

-1%

2008-10-16

1

1989

2025

+1%

2008-10-14

2

1990

1900

-5%