発生日の終値

5日後の終値

2024-03-14

8

15350

16050

+4%

2024-03-11

5

14960

14790

-2%

2022-03-15

1

9490

10110

+6%

2022-01-26

15

8470

10730

+26%

2022-01-20

11

8580

8350

-3%

2022-01-18

9

9020

8020

-12%

2022-01-06

2

10660

9300

-13%

2021-12-23

2

12060

11450

-6%

2020-03-16

1

3905

4470

+14%

2020-03-04

1

4450

4255

-5%

2020-02-21

1

4815

4500

-7%

2020-02-17

1

4915

4660

-6%

2019-08-20

2

4350

4635

+6%

2019-07-26

2

4725

4710

-1%

2018-11-19

1

3570

3590

0%

2018-10-10

1

3480

3510

0%

2018-09-18

2

3600

3540

-2%

2018-07-13

2

3370

3240

-4%

2018-02-19

2

9430

9530

+1%

2018-02-07

1

9580

9100

-6%

2017-11-29

1

9680

10190

+5%

2017-05-01

1

6400

6560

+2%

2016-08-22

1

5040

5120

+1%

2016-04-06

1

4665

4800

+2%

2016-02-15

2

4395

4430

0%

2016-02-08

1

4735

4590

-4%

2015-04-14

1

3530

3480

-2%

2015-04-07

1

3540

3530

-1%

2013-12-25

2

2510

2610

+3%

2013-06-10

1

2235

2245

0%

2013-06-05

1

2363

2220

-7%

2013-04-04

4

2270

2302

+1%

2013-04-01

1

2270

2303

+1%

2012-12-19

1

2023

2041

0%

2012-12-17

1

2054

2025

-2%

2012-08-29

1

1700

1690

-1%

2012-05-17

2

1698

1700

0%

2012-05-14

1

1780

1706

-5%

2012-05-09

5

1837

1678

-9%

2011-11-14

1

1655

1651

-1%

2011-09-20

3

1632

1609

-2%

2011-08-18

6

1642

1620

-2%

2011-04-11

4

1650

1678

+1%

2011-03-16

3

1585

1821

+14%

2010-10-22

2

1400

1406

0%

2010-10-18

4

1410

1400

-1%

2010-08-13

3

1412

1419

0%

2010-06-16

3

1413

1415

0%

2010-05-27

1

1458

1475

+1%

2010-04-09

5

1500

1518

+1%

2010-02-15

3

1570

1598

+1%

2009-10-30

1

1355

1360

0%

2009-10-01

8

1406

1371

-3%

2009-09-14

1

1495

1442

-4%

2009-03-05

9

1359

1349

-1%

2009-02-19

3

1501

1341

-11%

2009-01-27

9

1534

1545

0%

2008-11-19

2

1840

1900

+3%

2008-11-14

2

1861

1840

-2%

2008-10-16

1

1989

1954

-2%

2008-10-14

2

1990

2030

+2%