発生日の終値

10日後の終値

2024-04-22

1

2605

2842

+9%

2024-04-18

1

2726

2809

+3%

2024-03-12

6

3330

3310

-1%

2024-03-08

4

3325

3285

-2%

2023-09-11

1

3570

3530

-2%

2021-02-01

2

3665

4320

+17%

2020-03-16

1

2721

3455

+26%

2020-03-02

2

3520

2721

-23%

2018-10-16

1

3245

2873

-12%

2018-09-13

4

3490

3730

+6%

2018-09-11

2

3430

3665

+6%

2018-08-17

6

3900

3800

-3%

2018-08-14

3

3965

3920

-2%

2018-02-15

2

2959

3175

+7%

2018-02-08

2

3100

3220

+3%

2017-09-11

1

2077

2190

+5%

2017-08-04

1

2065

2101

+1%

2017-02-13

3

1981

2118

+6%

2016-07-25

7

1952

1844

-6%

2016-07-19

3

1997

1947

-3%

2016-02-18

3

1726

1872

+8%

2016-01-22

3

1880

1884

0%

2015-03-17

2

1810

1842

+1%

2015-01-21

5

1606

1686

+4%

2015-01-19

3

1613

1669

+3%

2014-12-17

3

1718

1801

+4%

2014-10-20

1

1486

1538

+3%

2014-10-15

4

1467

1426

-3%

2014-10-03

1

1597

1486

-7%

2014-05-13

2

1353

1572

+16%

2014-04-16

1

1553

1550

-1%

2013-05-28

1

293300

296200

0%

2012-07-31

2

131800

135600

+2%

2012-07-26

4

141000

143700

+1%

2012-07-13

1

156000

129500

-17%

2012-07-11

1

159800

141000

-12%

2012-07-09

2

166200

141200

-16%

2012-06-05

6

145600

152300

+4%

2012-01-20

2

194500

229400

+17%

2011-12-27

6

218000

212000

-3%

2011-07-14

2

274500

258100

-6%

2011-06-21

1

333000

289600

-14%

2011-05-18

1

383000

386500

0%

2011-03-16

1

282000

368000

+30%

2010-07-20

1

140000

125000

-11%

2010-06-30

1

127700

132600

+3%

2010-05-18

2

176200

161800

-9%

2010-05-13

3

207400

164400

-21%

2010-02-12

1

167800

189900

+13%

2009-10-29

1

174300

135000

-23%

2009-07-06

1

82300

88300

+7%

2009-03-11

1

57700

60400

+4%

2009-02-19

2

67300

60000

-11%

2008-11-21

3

49250

78000

+58%

2008-10-20

7

62000

66200

+6%

2008-08-25

1

79000

106900

+35%

2008-07-22

1

85400

81400

-5%

2008-07-16

1

85500

97000

+13%