発生日の終値

5日後の終値

2024-04-22

1

2605

no data

no data

2024-04-18

1

2726

2627

-4%

2024-03-12

6

3330

3365

+1%

2024-03-08

4

3325

3360

+1%

2023-09-11

1

3570

3745

+4%

2021-02-01

2

3665

4090

+11%

2020-03-16

1

2721

2888

+6%

2020-03-02

2

3520

3160

-11%

2018-10-16

1

3245

3280

+1%

2018-09-13

4

3490

3635

+4%

2018-09-11

2

3430

3625

+5%

2018-08-17

6

3900

3900

0%

2018-08-14

3

3965

3765

-6%

2018-02-15

2

2959

3185

+7%

2018-02-08

2

3100

3065

-2%

2017-09-11

1

2077

2215

+6%

2017-08-04

1

2065

2025

-2%

2017-02-13

3

1981

2062

+4%

2016-07-25

7

1952

1958

0%

2016-07-19

3

1997

1937

-4%

2016-02-18

3

1726

1750

+1%

2016-01-22

3

1880

1997

+6%

2015-03-17

2

1810

1880

+3%

2015-01-21

5

1606

1705

+6%

2015-01-19

3

1613

1651

+2%

2014-12-17

3

1718

1830

+6%

2014-10-20

1

1486

1428

-4%

2014-10-15

4

1467

1516

+3%

2014-10-03

1

1597

1469

-9%

2014-05-13

2

1353

1380

+1%

2014-04-16

1

1553

1643

+5%

2013-05-28

1

293300

291600

-1%

2012-07-31

2

131800

140500

+6%

2012-07-26

4

141000

142200

0%

2012-07-13

1

156000

139000

-11%

2012-07-11

1

159800

150100

-7%

2012-07-09

2

166200

154200

-8%

2012-06-05

6

145600

157400

+8%

2012-01-20

2

194500

206000

+5%

2011-12-27

6

218000

227000

+4%

2011-07-14

2

274500

296000

+7%

2011-06-21

1

333000

326000

-3%

2011-05-18

1

383000

400500

+4%

2011-03-16

1

282000

328000

+16%

2010-07-20

1

140000

130800

-7%

2010-06-30

1

127700

136000

+6%

2010-05-18

2

176200

135100

-24%

2010-05-13

3

207400

170800

-18%

2010-02-12

1

167800

185000

+10%

2009-10-29

1

174300

156400

-11%

2009-07-06

1

82300

74200

-10%

2009-03-11

1

57700

55000

-5%

2009-02-19

2

67300

68300

+1%

2008-11-21

3

49250

66700

+35%

2008-10-20

7

62000

61500

-1%

2008-08-25

1

79000

102000

+29%

2008-07-22

1

85400

99600

+16%

2008-07-16

1

85500

101500

+18%