発生日の終値

10日後の終値

2024-03-08

4

5100

5080

-1%

2024-03-06

2

5060

5100

0%

2022-05-10

2

6360

6590

+3%

2022-04-28

1

6840

6600

-4%

2022-03-15

1

8080

9060

+12%

2020-10-20

1

5660

no data

no data

2020-07-03

3

3455

4030

+16%

2020-03-17

2

3130

3355

+7%

2020-03-10

2

3190

3390

+6%

2020-03-02

1

3510

2915

-17%

2019-08-14

1

3100

3075

-1%

2019-07-19

1

3135

3090

-2%

2019-04-19

2

3210

3335

+3%

2018-12-26

3

2717

2977

+9%

2018-12-07

1

3205

2784

-14%

2018-08-22

8

3185

3220

+1%

2018-08-20

6

3180

3250

+2%

2018-02-16

1

3195

3250

+1%

2018-01-04

1

3350

3375

0%

2017-12-06

2

3405

3380

-1%

2017-07-27

2

3390

3420

0%

2017-07-14

2

3460

3430

-1%

2017-07-11

1

3495

3365

-4%

2016-12-07

1

3405

3580

+5%

2016-08-30

2

3010

3115

+3%

2016-07-11

1

3205

3185

-1%

2016-06-03

1

3550

3595

+1%

2016-04-11

1

3590

3680

+2%

2016-01-13

3

3875

3840

-1%

2015-08-26

3

3850

3730

-4%

2015-01-23

1

2850

3065

+7%

2014-10-20

1

2863

3065

+7%

2014-08-11

2

3140

3290

+4%

2014-05-21

3

2599

2884

+10%

2013-10-09

2

2120

2155

+1%

2013-06-05

3

2101

2127

+1%

2013-04-02

1

2215

2291

+3%

2013-02-15

2

2187

2329

+6%

2013-02-08

1

2291

2374

+3%

2013-01-08

6

2413

2402

-1%

2012-12-28

3

2375

2381

0%

2012-12-20

1

2645

2420

-9%

2012-05-29

6

2358

2364

0%

2012-03-21

1

2150

2415

+12%

2012-01-13

1

1984

2028

+2%

2011-11-30

2

2356

2212

-7%

2011-10-28

1

2401

2580

+7%

2011-08-10

2

2080

2245

+7%

2011-03-16

1

1511

1825

+20%

2010-06-14

1

1067

1059

-1%

2010-05-28

5

1073

1035

-4%

2009-11-20

12

1053

1114

+5%

2009-09-30

1

1436

1270

-12%

2009-09-25

1

1598

1290

-20%

2009-09-07

1

1648

1550

-6%

2009-01-15

2

1231

1273

+3%

2008-10-09

1

1200

1101

-9%

2008-09-17

1

1413

1367

-4%