発生日の終値

5日後の終値

2024-03-08

4

5100

5130

0%

2024-03-06

2

5060

5150

+1%

2022-05-10

2

6360

6550

+2%

2022-04-28

1

6840

6580

-4%

2022-03-15

1

8080

9230

+14%

2020-10-20

1

5660

5540

-3%

2020-07-03

3

3455

3400

-2%

2020-03-17

2

3130

3390

+8%

2020-03-10

2

3190

3130

-2%

2020-03-02

1

3510

3185

-10%

2019-08-14

1

3100

3015

-3%

2019-07-19

1

3135

3105

-1%

2019-04-19

2

3210

3370

+4%

2018-12-26

3

2717

2900

+6%

2018-12-07

1

3205

3155

-2%

2018-08-22

8

3185

3250

+2%

2018-08-20

6

3180

3270

+2%

2018-02-16

1

3195

3250

+1%

2018-01-04

1

3350

3380

0%

2017-12-06

2

3405

3395

-1%

2017-07-27

2

3390

3400

0%

2017-07-14

2

3460

3390

-3%

2017-07-11

1

3495

3440

-2%

2016-12-07

1

3405

3530

+3%

2016-08-30

2

3010

3170

+5%

2016-07-11

1

3205

3345

+4%

2016-06-03

1

3550

3620

+1%

2016-04-11

1

3590

3660

+1%

2016-01-13

3

3875

3620

-7%

2015-08-26

3

3850

3740

-3%

2015-01-23

1

2850

2987

+4%

2014-10-20

1

2863

2973

+3%

2014-08-11

2

3140

3265

+3%

2014-05-21

3

2599

2729

+5%

2013-10-09

2

2120

2169

+2%

2013-06-05

3

2101

2069

-2%

2013-04-02

1

2215

2316

+4%

2013-02-15

2

2187

2348

+7%

2013-02-08

1

2291

2204

-4%

2013-01-08

6

2413

2402

-1%

2012-12-28

3

2375

2420

+1%

2012-12-20

1

2645

2375

-11%

2012-05-29

6

2358

2343

-1%

2012-03-21

1

2150

2317

+7%

2012-01-13

1

1984

1939

-3%

2011-11-30

2

2356

2290

-3%

2011-10-28

1

2401

2577

+7%

2011-08-10

2

2080

2270

+9%

2011-03-16

1

1511

1663

+10%

2010-06-14

1

1067

1099

+2%

2010-05-28

5

1073

1096

+2%

2009-11-20

12

1053

975

-8%

2009-09-30

1

1436

1321

-9%

2009-09-25

1

1598

1311

-18%

2009-09-07

1

1648

1596

-4%

2009-01-15

2

1231

1182

-4%

2008-10-09

1

1200

1111

-8%

2008-09-17

1

1413

1439

+1%