発生日の終値

10日後の終値

2024-08-06

1

2770

2985

+7%

2024-03-12

6

3900

3915

0%

2024-03-07

3

4040

3950

-3%

2023-11-09

1

3205

3255

+1%

2022-11-10

2

2196

2198

0%

2021-02-22

3

3240

0

-100%

2021-01-15

1

2940

3200

+8%

2020-03-02

1

3590

2902

-20%

2019-08-14

2

2914

2702

-8%

2019-07-16

1

2932

3130

+6%

2019-02-19

2

2548

2591

+1%

2018-03-27

3

2010

2030

0%

2017-07-07

6

2080

2234

+7%

2017-07-04

3

2128

2221

+4%

2012-08-03

3

68800

70200

+2%

2012-04-02

2

70000

70000

0%

2012-01-12

7

68000

68000

0%

2011-10-07

4

62000

62000

0%

2011-09-15

3

66000

62500

-6%

2011-09-02

2

67000

68800

+2%

2011-08-17

13

68500

67000

-3%

2011-03-17

4

71400

71800

0%

2010-11-04

2

58500

62100

+6%

2010-10-19

1

65000

58500

-10%

2010-10-12

1

68000

61000

-11%

2010-09-02

1

67800

68800

+1%

2010-08-02

2

71000

69000

-3%

2010-07-06

4

74200

71600

-4%

2010-05-31

3

71000

72900

+2%

2010-05-19

6

72700

74500

+2%

2010-02-03

2

73000

75900

+3%

2009-10-14

11

77600

84000

+8%

2009-09-16

1

84500

77000

-9%

2009-08-20

2

85000

86500

+1%

2009-07-21

3

83000

85000

+2%

2009-04-09

2

73800

72100

-3%

2009-02-25

2

67000

67000

0%

2009-02-18

4

72000

67000

-7%

2009-01-29

1

74500

71500

-5%

2008-12-24

2

73000

75500

+3%

2008-10-14

6

81500

78500

-4%

2008-09-17

10

105000

102700

-3%

2008-08-12

1

102500

101600

-1%

2008-08-07

5

105000

107000

+1%