発生日の終値

5日後の終値

2024-08-06

1

2770

2954

+6%

2024-03-12

6

3900

3880

-1%

2024-03-07

3

4040

3870

-5%

2023-11-09

1

3205

3165

-2%

2022-11-10

2

2196

2201

0%

2021-02-22

3

3240

0

-100%

2021-01-15

1

2940

2945

0%

2020-03-02

1

3590

3255

-10%

2019-08-14

2

2914

2730

-7%

2019-07-16

1

2932

2903

-1%

2019-02-19

2

2548

2554

0%

2018-03-27

3

2010

1968

-3%

2017-07-07

6

2080

2270

+9%

2017-07-04

3

2128

2165

+1%

2012-08-03

3

68800

68300

-1%

2012-04-02

2

70000

70100

0%

2012-01-12

7

68000

70500

+3%

2011-10-07

4

62000

62800

+1%

2011-09-15

3

66000

62500

-6%

2011-09-02

2

67000

65000

-3%

2011-08-17

13

68500

67000

-3%

2011-03-17

4

71400

70500

-2%

2010-11-04

2

58500

60300

+3%

2010-10-19

1

65000

61000

-7%

2010-10-12

1

68000

65000

-5%

2010-09-02

1

67800

67300

-1%

2010-08-02

2

71000

70500

-1%

2010-07-06

4

74200

73900

-1%

2010-05-31

3

71000

70400

-1%

2010-05-19

6

72700

70600

-3%

2010-02-03

2

73000

73500

0%

2009-10-14

11

77600

80300

+3%

2009-09-16

1

84500

81000

-5%

2009-08-20

2

85000

88100

+3%

2009-07-21

3

83000

84300

+1%

2009-04-09

2

73800

71500

-4%

2009-02-25

2

67000

67000

0%

2009-02-18

4

72000

67000

-7%

2009-01-29

1

74500

73800

-1%

2008-12-24

2

73000

78800

+7%

2008-10-14

6

81500

77300

-6%

2008-09-17

10

105000

103000

-2%

2008-08-12

1

102500

102500

0%

2008-08-07

5

105000

102500

-3%