発生日の終値

10日後の終値

2024-03-12

6

1143

1174

+2%

2024-03-06

2

1118

1157

+3%

2023-06-02

2

1070

1132

+5%

2023-05-29

3

1101

1131

+2%

2023-02-16

1

1264

1283

+1%

2022-12-02

1

1240

1240

0%

2022-08-12

6

1363

1395

+2%

2022-08-04

1

1382

1381

-1%

2022-03-15

1

1675

1605

-5%

2021-11-29

1

1996

1980

-1%

2020-03-17

2

2272

2295

+1%

2019-07-25

1

2598

2535

-3%

2019-07-19

1

2615

2568

-2%

2019-04-15

1

2889

2889

0%

2019-02-05

2

2872

3020

+5%

2018-12-26

1

2851

3010

+5%

2018-11-22

1

3185

3275

+2%

2018-10-31

1

3275

3205

-3%

2018-05-31

1

3300

3395

+2%

2018-01-26

1

3295

3280

-1%

2018-01-23

2

3295

3355

+1%

2017-12-05

3

3245

3275

0%

2017-11-28

2

3225

3335

+3%

2017-11-10

4

3435

3220

-7%

2017-11-08

2

3360

3265

-3%

2017-07-04

1

3100

3060

-2%

2017-05-29

3

3310

3225

-3%

2017-05-22

1

3460

3335

-4%

2017-04-11

1

3725

3730

0%

2016-06-15

2

2311

2427

+5%

2016-06-10

6

2417

2325

-4%

2016-06-07

3

2431

2383

-2%

2016-04-04

4

2375

2440

+2%

2015-12-25

14

2965

2798

-6%

2015-12-16

8

3055

2961

-4%

2015-08-26

6

3160

3220

+1%

2014-09-03

1

4390

4450

+1%

2014-04-15

2

3395

3430

+1%

2014-01-29

1

3465

3265

-6%

2013-11-28

1

3410

3390

-1%

2013-11-11

2

3555

3575

0%

2013-10-08

2

3355

3815

+13%

2013-06-10

1

258600

316500

+22%

2013-06-04

3

276000

297900

+7%

2012-05-21

6

160300

165000

+2%

2012-04-06

4

181700

181400

-1%

2012-03-19

7

189600

179800

-6%

2011-06-10

1

139700

143900

+3%

2011-06-07

3

136500

141500

+3%

2011-03-16

1

132000

138700

+5%

2011-01-13

3

143600

141500

-2%

2010-10-21

11

125000

129700

+3%

2010-09-02

8

140400

143800

+2%

2010-08-16

1

168700

135200

-20%

2010-05-27

6

178500

173800

-3%

2010-02-12

2

171600

182900

+6%

2009-11-16

1

157300

160000

+1%

2009-10-27

4

172600

163000

-6%

2009-10-09

1

194900

175000

-11%

2009-09-09

2

205000

209000

+1%

2009-04-24

1

123500

122700

-1%

2009-04-10

4

122500

123500

0%

2009-02-26

2

124900

123000

-2%

2008-10-09

2

89000

88100

-2%

2008-09-30

1

132900

94400

-29%

2008-08-12

1

158000

154500

-3%

2008-07-23

1

163000

164000

0%