発生日の終値

5日後の終値

2024-03-12

6

1143

1160

+1%

2024-03-06

2

1118

1142

+2%

2023-06-02

2

1070

1122

+4%

2023-05-29

3

1101

1093

-1%

2023-02-16

1

1264

1297

+2%

2022-12-02

1

1240

1213

-3%

2022-08-12

6

1363

1381

+1%

2022-08-04

1

1382

1363

-2%

2022-03-15

1

1675

1679

0%

2021-11-29

1

1996

2084

+4%

2020-03-17

2

2272

2390

+5%

2019-07-25

1

2598

2638

+1%

2019-07-19

1

2615

2607

-1%

2019-04-15

1

2889

2857

-2%

2019-02-05

2

2872

2875

0%

2018-12-26

1

2851

3055

+7%

2018-11-22

1

3185

3320

+4%

2018-10-31

1

3275

3300

0%

2018-05-31

1

3300

3450

+4%

2018-01-26

1

3295

3485

+5%

2018-01-23

2

3295

3285

-1%

2017-12-05

3

3245

3335

+2%

2017-11-28

2

3225

3245

0%

2017-11-10

4

3435

3360

-3%

2017-11-08

2

3360

3370

0%

2017-07-04

1

3100

3100

0%

2017-05-29

3

3310

3335

0%

2017-05-22

1

3460

3310

-5%

2017-04-11

1

3725

3670

-2%

2016-06-15

2

2311

2405

+4%

2016-06-10

6

2417

2350

-3%

2016-06-07

3

2431

2310

-5%

2016-04-04

4

2375

2364

-1%

2015-12-25

14

2965

2979

0%

2015-12-16

8

3055

2922

-5%

2015-08-26

6

3160

3210

+1%

2014-09-03

1

4390

4490

+2%

2014-04-15

2

3395

3405

0%

2014-01-29

1

3465

3135

-10%

2013-11-28

1

3410

3480

+2%

2013-11-11

2

3555

3640

+2%

2013-10-08

2

3355

3715

+10%

2013-06-10

1

258600

294200

+13%

2013-06-04

3

276000

279800

+1%

2012-05-21

6

160300

164700

+2%

2012-04-06

4

181700

172400

-6%

2012-03-19

7

189600

184900

-3%

2011-06-10

1

139700

137000

-2%

2011-06-07

3

136500

142800

+4%

2011-03-16

1

132000

139500

+5%

2011-01-13

3

143600

141600

-2%

2010-10-21

11

125000

130900

+4%

2010-09-02

8

140400

145100

+3%

2010-08-16

1

168700

152100

-10%

2010-05-27

6

178500

182800

+2%

2010-02-12

2

171600

175800

+2%

2009-11-16

1

157300

156000

-1%

2009-10-27

4

172600

171100

-1%

2009-10-09

1

194900

176300

-10%

2009-09-09

2

205000

203000

-1%

2009-04-24

1

123500

120800

-3%

2009-04-10

4

122500

120000

-3%

2009-02-26

2

124900

129000

+3%

2008-10-09

2

89000

94600

+6%

2008-09-30

1

132900

92200

-31%

2008-08-12

1

158000

154700

-3%

2008-07-23

1

163000

168100

+3%