発生日の終値

10日後の終値

2024-08-06

1

1340

1447

+7%

2024-03-08

4

1416

1453

+2%

2024-02-16

3

1462

1486

+1%

2023-06-01

1

2263

2369

+4%

2022-03-15

1

2163

2621

+21%

2021-01-08

6

1578

1708

+8%

2021-01-05

3

1585

1567

-2%

2020-08-03

2

1249

1496

+19%

2020-07-03

1

1390

1362

-3%

2020-06-30

1

1428

1304

-9%

2020-03-23

5

1051

1067

+1%

2020-03-05

7

1929

997

-49%

2020-03-02

4

1981

1328

-33%

2019-08-26

4

1995

1976

-1%

2019-08-19

3

1958

1952

-1%

2018-12-27

1

1791

1839

+2%

2018-10-17

2

2309

2118

-9%

2018-10-17

2

2309

2118

-9%

2018-10-12

1

2350

1991

-16%

2018-10-12

1

2350

1991

-16%

2018-09-13

1

2402

2648

+10%

2018-02-08

2

2345

2655

+13%

2017-08-03

1

1360

1783

+31%

2017-05-30

2

1269

1331

+4%

2017-03-24

1

1087

1109

+2%

2016-08-15

1

774

821

+6%

2016-01-22

2

590

617

+4%

2015-12-16

1

712

755

+6%

2015-11-26

1

782

737

-6%

2015-11-24

1

775

784

+1%

2015-10-21

1

778

769

-2%

2015-08-26

3

828

790

-5%

2015-05-28

1

714

758

+6%

2014-12-11

1

482

497

+3%

2014-10-14

1

498

521

+4%

2014-09-08

1

587

563

-5%

2014-08-11

1

462

637

+37%

2014-03-24

1

268

292

+8%

2014-02-05

1

220

334

+51%

2013-11-29

2

270

267

-2%

2013-11-12

1

279

269

-4%

2013-11-05

1

282

274

-3%

2013-08-21

2

289

290

0%

2013-06-27

4

177

239

+35%

2013-06-12

1

23500

163

-100%

2013-06-10

1

25200

19230

-24%

2013-02-21

5

15550

15270

-2%

2013-01-04

2

14330

16080

+12%

2012-12-26

1

14280

16030

+12%

2012-07-24

1

13620

14670

+7%

2012-04-06

3

18350

18330

-1%

2011-12-05

6

14450

18760

+29%

2011-09-16

2

14880

12410

-17%

2011-08-23

7

17860

15290

-15%

2011-07-26

2

21300

17960

-16%

2011-06-10

1

19700

19460

-2%

2011-04-06

2

22100

23300

+5%

2011-03-18

4

24180

22160

-9%

2010-10-22

5

3570

4200

+17%

2010-10-14

1

3660

3600

-2%

2010-07-01

2

4890

4510

-8%

2010-06-28

1

4955

4450

-11%

2010-05-26

8

5020

5050

0%

2010-02-12

9

4995

5090

+1%

2010-01-04

1

5690

5850

+2%

2009-09-30

2

5800

7150

+23%

2009-08-21

1

7070

6720

-5%

2009-01-27

5

3660

4300

+17%

2009-01-15

1

4700

3790

-20%

2009-01-06

9

5030

4210

-17%

2008-12-01

2

8000

6820

-15%

2008-10-22

14

4990

8300

+66%

2008-07-23

4

28480

27250

-5%

2008-06-30

9

38650

36750

-5%