発生日の終値

5日後の終値

2024-08-06

1

1340

1354

+1%

2024-03-08

4

1416

1454

+2%

2024-02-16

3

1462

1517

+3%

2023-06-01

1

2263

2236

-2%

2022-03-15

1

2163

2460

+13%

2021-01-08

6

1578

1563

-1%

2021-01-05

3

1585

1593

0%

2020-08-03

2

1249

1433

+14%

2020-07-03

1

1390

1279

-8%

2020-06-30

1

1428

1432

0%

2020-03-23

5

1051

1221

+16%

2020-03-05

7

1929

1485

-24%

2020-03-02

4

1981

1664

-17%

2019-08-26

4

1995

1952

-3%

2019-08-19

3

1958

1995

+1%

2018-12-27

1

1791

1758

-2%

2018-10-17

2

2309

2190

-6%

2018-10-17

2

2309

2190

-6%

2018-10-12

1

2350

2274

-4%

2018-10-12

1

2350

2274

-4%

2018-09-13

1

2402

2569

+6%

2018-02-08

2

2345

2539

+8%

2017-08-03

1

1360

1665

+22%

2017-05-30

2

1269

1351

+6%

2017-03-24

1

1087

1094

0%

2016-08-15

1

774

795

+2%

2016-01-22

2

590

659

+11%

2015-12-16

1

712

716

0%

2015-11-26

1

782

807

+3%

2015-11-24

1

775

787

+1%

2015-10-21

1

778

754

-4%

2015-08-26

3

828

805

-3%

2015-05-28

1

714

732

+2%

2014-12-11

1

482

476

-2%

2014-10-14

1

498

505

+1%

2014-09-08

1

587

546

-7%

2014-08-11

1

462

590

+27%

2014-03-24

1

268

288

+7%

2014-02-05

1

220

232

+5%

2013-11-29

2

270

263

-3%

2013-11-12

1

279

274

-2%

2013-11-05

1

282

279

-2%

2013-08-21

2

289

265

-9%

2013-06-27

4

177

249

+40%

2013-06-12

1

23500

21390

-9%

2013-06-10

1

25200

21970

-13%

2013-02-21

5

15550

15640

0%

2013-01-04

2

14330

16090

+12%

2012-12-26

1

14280

15330

+7%

2012-07-24

1

13620

14790

+8%

2012-04-06

3

18350

17650

-4%

2011-12-05

6

14450

15820

+9%

2011-09-16

2

14880

12870

-14%

2011-08-23

7

17860

17380

-3%

2011-07-26

2

21300

20360

-5%

2011-06-10

1

19700

19070

-4%

2011-04-06

2

22100

23020

+4%

2011-03-18

4

24180

23180

-5%

2010-10-22

5

3570

3490

-3%

2010-10-14

1

3660

3495

-5%

2010-07-01

2

4890

4665

-5%

2010-06-28

1

4955

4495

-10%

2010-05-26

8

5020

5320

+5%

2010-02-12

9

4995

5270

+5%

2010-01-04

1

5690

5880

+3%

2009-09-30

2

5800

6650

+14%

2009-08-21

1

7070

7120

0%

2009-01-27

5

3660

4560

+24%

2009-01-15

1

4700

4080

-14%

2009-01-06

9

5030

4600

-9%

2008-12-01

2

8000

7680

-5%

2008-10-22

14

4990

5700

+14%

2008-07-23

4

28480

27030

-6%

2008-06-30

9

38650

40400

+4%