発生日の終値

10日後の終値

2024-11-19

2

2034

2092

+2%

2024-03-14

8

2685

2698

0%

2024-03-05

1

2537

2712

+6%

2023-02-16

1

2479

2437

-2%

2022-05-20

5

2052

1886

-9%

2022-05-18

3

2052

1929

-6%

2021-12-07

1

3600

3385

-6%

2020-07-03

4

2669

2734

+2%

2020-03-23

5

1824

1737

-5%

2020-03-10

2

2777

2235

-20%

2020-03-04

10

3070

2026

-35%

2020-03-02

8

3070

2223

-28%

2020-02-20

2

3485

2864

-18%

2020-01-31

1

4415

3775

-15%

2020-01-29

2

4415

3925

-12%

2020-01-07

3

4860

4630

-5%

2019-08-13

1

3935

3830

-3%

2018-10-30

3

4235

4100

-4%

2018-09-14

1

4995

5670

+13%

2018-07-06

1

5250

5440

+3%

2018-04-20

1

5390

5460

+1%

2017-04-21

5

2325

2668

+14%

2017-04-19

3

2343

2625

+12%

2017-04-17

1

2341

2515

+7%

2016-11-10

1

2030

1891

-7%

2016-04-11

3

1687

1830

+8%

2016-04-07

1

1732

1878

+8%

2015-08-28

1

2869

2949

+2%

2015-05-29

1

1702

1886

+10%

2015-03-11

1

1555

1668

+7%

2015-03-06

5

1586

1658

+4%

2015-03-02

1

1622

1673

+3%

2015-02-10

6

1687

1638

-3%

2015-02-06

4

1630

1636

0%

2015-02-03

1

1665

1694

+1%

2015-01-20

1

1853

1665

-11%

2014-11-26

2

1691

1671

-2%

2014-10-20

1

1880

2014

+7%

2014-05-14

1

1752

1790

+2%

2014-03-24

2

1718

1875

+9%

2014-03-13

1

1875

1837

-3%

2013-11-29

1

2114

2212

+4%

2013-08-20

2

150800

165400

+9%

2012-11-20

7

73500

75300

+2%

2012-08-07

2

80000

80600

0%

2012-08-02

1

80000

77000

-4%

2012-07-30

1

80100

78500

-2%

2012-07-26

1

80800

80000

-1%

2012-07-19

1

88800

80000

-10%

2012-06-01

1

83500

87700

+5%

2012-05-29

4

87100

86000

-2%

2012-03-02

3

84600

99700

+17%

2011-10-27

1

83200

72000

-14%

2011-09-27

1

89000

89800

0%

2011-09-15

1

97000

91300

-6%

2011-06-14

1

107700

105500

-3%

2011-05-30

4

109700

106000

-4%

2011-03-16

2

110500

124100

+12%

2010-10-12

1

105400

100100

-6%

2010-07-23

1

107500

111000

+3%

2010-07-06

2

112000

105800

-6%

2010-05-28

2

127100

125200

-2%

2010-02-24

1

104400

111000

+6%

2009-12-30

1

108800

106200

-3%

2009-11-19

1

87700

92300

+5%

2009-11-05

10

101800

87700

-14%

2009-08-20

3

110800

116500

+5%

2009-07-21

4

118000

129700

+9%

2009-03-12

2

60700

68000

+12%

2008-12-12

1

58500

60700

+3%

2008-12-10

3

57600

61500

+6%

2008-10-14

5

70900

61800

-13%

2008-08-20

2

106100

103200

-3%

2008-08-12

3

130300

116000

-11%