発生日の終値

5日後の終値

2024-11-19

2

2034

2060

+1%

2024-03-14

8

2685

2826

+5%

2024-03-05

1

2537

2657

+4%

2023-02-16

1

2479

2365

-5%

2022-05-20

5

2052

1857

-10%

2022-05-18

3

2052

1872

-9%

2021-12-07

1

3600

3365

-7%

2020-07-03

4

2669

2542

-5%

2020-03-23

5

1824

2100

+15%

2020-03-10

2

2777

2177

-22%

2020-03-04

10

3070

2670

-14%

2020-03-02

8

3070

2695

-13%

2020-02-20

2

3485

2976

-15%

2020-01-31

1

4415

4650

+5%

2020-01-29

2

4415

4630

+4%

2020-01-07

3

4860

4870

0%

2019-08-13

1

3935

3980

+1%

2018-10-30

3

4235

4375

+3%

2018-09-14

1

4995

5560

+11%

2018-07-06

1

5250

5280

0%

2018-04-20

1

5390

5130

-5%

2017-04-21

5

2325

2477

+6%

2017-04-19

3

2343

2389

+1%

2017-04-17

1

2341

2376

+1%

2016-11-10

1

2030

1969

-4%

2016-04-11

3

1687

1712

+1%

2016-04-07

1

1732

1685

-3%

2015-08-28

1

2869

2942

+2%

2015-05-29

1

1702

1760

+3%

2015-03-11

1

1555

1689

+8%

2015-03-06

5

1586

1643

+3%

2015-03-02

1

1622

1573

-4%

2015-02-10

6

1687

1694

0%

2015-02-06

4

1630

1721

+5%

2015-02-03

1

1665

1687

+1%

2015-01-20

1

1853

1763

-5%

2014-11-26

2

1691

1699

0%

2014-10-20

1

1880

1913

+1%

2014-05-14

1

1752

1826

+4%

2014-03-24

2

1718

1835

+6%

2014-03-13

1

1875

1695

-10%

2013-11-29

1

2114

2236

+5%

2013-08-20

2

150800

164200

+8%

2012-11-20

7

73500

76000

+3%

2012-08-07

2

80000

77900

-3%

2012-08-02

1

80000

80000

0%

2012-07-30

1

80100

79700

-1%

2012-07-26

1

80800

80000

-1%

2012-07-19

1

88800

80800

-10%

2012-06-01

1

83500

83500

0%

2012-05-29

4

87100

90000

+3%

2012-03-02

3

84600

85000

0%

2011-10-27

1

83200

80200

-4%

2011-09-27

1

89000

88600

-1%

2011-09-15

1

97000

85500

-12%

2011-06-14

1

107700

102300

-6%

2011-05-30

4

109700

109500

-1%

2011-03-16

2

110500

116800

+5%

2010-10-12

1

105400

101800

-4%

2010-07-23

1

107500

108700

+1%

2010-07-06

2

112000

106800

-5%

2010-05-28

2

127100

132500

+4%

2010-02-24

1

104400

111700

+6%

2009-12-30

1

108800

100400

-8%

2009-11-19

1

87700

88200

0%

2009-11-05

10

101800

98000

-4%

2009-08-20

3

110800

119000

+7%

2009-07-21

4

118000

124100

+5%

2009-03-12

2

60700

63800

+5%

2008-12-12

1

58500

64300

+9%

2008-12-10

3

57600

69500

+20%

2008-10-14

5

70900

72400

+2%

2008-08-20

2

106100

112000

+5%

2008-08-12

3

130300

100100

-24%