[4914]高砂香料工業
勝率（RSI）：46%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-03-12
6
3320
3565
+7%
2024-03-08
4
3355
3435
+2%
2024-03-06
2
3350
3340
-1%
2022-03-15
1
2572
2761
2020-08-26
1991
1944
-3%
2020-07-03
2161
2070
-5%
2020-03-17
1738
1852
+6%
2020-03-10
1878
-8%
2020-03-02
2100
1823
-14%
2020-01-29
2405
2398
2019-11-22
2516
2586
2019-08-28
2411
2535
+5%
2019-08-14
2674
2613
2019-08-08
2762
2634
2019-07-19
2900
3000
+3%
2019-03-20
3310
3405
2019-03-18
3380
3545
+4%
2018-10-19
3755
3505
-7%
2018-09-13
3820
4155
+8%
2018-07-06
3455
3515
+1%
2018-02-16
3100
3250
2017-08-21
3995
3940
-2%
2016-08-03
7
2425
2440
0%
2016-07-29
2492
2511
2015-12-07
2930
2885
2015-11-26
3055
2943
-4%
2015-09-30
2919
2015-08-26
617
615
2015-07-07
523
524
2015-06-22
537
515
2015-03-06
549
556
2014-06-17
477
486
2014-05-20
443
474
2014-04-16
5
517
2014-01-29
605
-12%
2013-12-26
576
613
2013-05-29
502
480
2012-10-11
381
404
2012-05-22
382
372
2012-04-18
400
393
2011-12-26
362
357
2011-08-15
356
354
2011-08-10
352
353
2011-06-28
389
2011-05-24
394
391
2011-04-14
415
416
2011-03-16
425
+9%
2011-02-28
3
484
468
2010-11-04
412
419
2010-05-31
407
397
2010-04-15
487
471
2009-11-30
10
429
450
2009-10-15
469
2009-10-08
475
2009-06-24
514
2009-02-12
2008-10-14
456
2008-09-12
530
2008-09-08
497
2008-07-07
8
595
584