発生日の終値

10日後の終値

2024-03-11

5

1328

1377

+3%

2024-03-05

1

1310

1323

0%

2022-03-15

1

1216

1315

+8%

2021-01-25

1

1588

1754

+10%

2021-01-21

1

1601

1693

+5%

2020-12-23

1

1639

1666

+1%

2020-12-08

1

1644

1636

-1%

2020-08-03

2

1621

1679

+3%

2020-06-16

1

2077

1985

-5%

2020-03-17

2

1982

1992

0%

2020-03-02

2

2361

1922

-19%

2020-02-26

1

2433

2150

-12%

2020-02-03

2

2510

2520

0%

2019-08-02

1

2541

2512

-2%

2018-12-27

1

3045

2891

-6%

2018-10-24

1

3280

3180

-4%

2018-10-22

4

3265

3115

-5%

2018-10-17

1

3315

3140

-6%

2018-10-17

1

3315

3140

-6%

2018-06-26

3

3300

3505

+6%

2018-06-22

1

3335

3455

+3%

2018-03-22

2

3560

3800

+6%

2017-12-25

3

3715

3730

0%

2017-12-21

1

3690

3790

+2%

2017-08-02

1

6150

6020

-3%

2016-07-29

1

4535

4525

-1%

2015-12-11

4

4750

4905

+3%

2015-08-26

3

4285

4175

-3%

2014-10-15

2

3545

3655

+3%

2014-09-10

1

3940

3845

-3%

2014-05-22

4

3325

3455

+3%

2014-04-14

1

3445

3555

+3%

2014-01-29

1

3135

3405

+8%

2013-12-10

2

3220

3220

0%

2013-09-02

4

3185

3310

+3%

2013-08-29

2

3295

3260

-2%

2013-05-29

6

3325

3020

-10%

2012-09-11

2

2048

2050

0%

2012-07-31

2

2007

2058

+2%

2012-07-26

3

1914

1967

+2%

2012-05-31

7

1970

1915

-3%

2012-04-12

1

1993

2052

+2%

2011-11-29

1

1935

1966

+1%

2011-11-24

1

1905

1967

+3%

2011-08-08

3

2169

2250

+3%

2011-04-28

1

2134

2090

-3%

2011-03-16

2

1885

2029

+7%

2010-07-09

2

2349

2366

0%

2010-07-06

1

2385

2340

-2%

2010-05-17

1

2445

2420

-2%

2009-10-21

2

2310

2340

+1%

2009-08-17

1

2465

2705

+9%

2009-02-19

9

1723

1678

-3%

2009-01-30

1

2255

1775

-22%

2008-12-03

1

2535

2530

-1%

2008-07-17

3

2425

2730

+12%