発生日の終値

5日後の終値

2024-03-11

5

1328

1326

-1%

2024-03-05

1

1310

1329

+1%

2022-03-15

1

1216

1294

+6%

2021-01-25

1

1588

1627

+2%

2021-01-21

1

1601

1624

+1%

2020-12-23

1

1639

1698

+3%

2020-12-08

1

1644

1681

+2%

2020-08-03

2

1621

1678

+3%

2020-06-16

1

2077

2076

-1%

2020-03-17

2

1982

2013

+1%

2020-03-02

2

2361

2156

-9%

2020-02-26

1

2433

2297

-6%

2020-02-03

2

2510

2658

+5%

2019-08-02

1

2541

2471

-3%

2018-12-27

1

3045

2978

-3%

2018-10-24

1

3280

3140

-5%

2018-10-22

4

3265

3085

-6%

2018-10-17

1

3315

3280

-2%

2018-10-17

1

3315

3280

-2%

2018-06-26

3

3300

3370

+2%

2018-06-22

1

3335

3450

+3%

2018-03-22

2

3560

3675

+3%

2017-12-25

3

3715

3780

+1%

2017-12-21

1

3690

3705

0%

2017-08-02

1

6150

6030

-2%

2016-07-29

1

4535

4360

-4%

2015-12-11

4

4750

4835

+1%

2015-08-26

3

4285

4120

-4%

2014-10-15

2

3545

3665

+3%

2014-09-10

1

3940

3900

-2%

2014-05-22

4

3325

3395

+2%

2014-04-14

1

3445

3630

+5%

2014-01-29

1

3135

3385

+7%

2013-12-10

2

3220

3145

-3%

2013-09-02

4

3185

3335

+4%

2013-08-29

2

3295

3285

-1%

2013-05-29

6

3325

3080

-8%

2012-09-11

2

2048

2038

-1%

2012-07-31

2

2007

1950

-3%

2012-07-26

3

1914

1955

+2%

2012-05-31

7

1970

1978

0%

2012-04-12

1

1993

2017

+1%

2011-11-29

1

1935

1937

0%

2011-11-24

1

1905

1940

+1%

2011-08-08

3

2169

2248

+3%

2011-04-28

1

2134

2170

+1%

2011-03-16

2

1885

2032

+7%

2010-07-09

2

2349

2341

-1%

2010-07-06

1

2385

2336

-3%

2010-05-17

1

2445

2472

+1%

2009-10-21

2

2310

2315

0%

2009-08-17

1

2465

2625

+6%

2009-02-19

9

1723

1651

-5%

2009-01-30

1

2255

1875

-17%

2008-12-03

1

2535

2550

0%

2008-07-17

3

2425

2530

+4%