発生日の終値

10日後の終値

2024-06-12

1

3264

3385

+3%

2024-03-14

8

3375

3176

-6%

2024-03-06

2

3175

3241

+2%

2023-12-13

3

3344

3700

+10%

2023-10-04

2

4118

4056

-2%

2023-06-01

3

4635

5128

+10%

2022-06-21

2

4345

4860

+11%

2021-03-16

8

6200

0

-100%

2020-10-19

2

5340

no data

no data

2020-05-01

1

4750

5100

+7%

2020-03-02

2

5430

4500

-18%

2019-12-16

3

6140

6200

0%

2018-12-19

1

4525

4410

-3%

2018-09-12

3

4720

5210

+10%

2018-04-20

1

4775

5070

+6%

2018-02-07

1

3460

4525

+30%

2017-12-19

1

7870

3815

-52%

2016-12-12

2

4425

4405

-1%

2016-10-17

1

4650

4705

+1%

2016-01-22

3

4435

4245

-5%

2015-08-26

3

4220

4005

-6%

2015-01-19

5

3025

3290

+8%

2015-01-15

3

3045

3270

+7%

2014-12-19

3

3145

3160

0%

2014-10-20

1

3375

3535

+4%

2014-03-18

1

3260

3490

+7%

2014-01-29

4

3660

3440

-7%

2013-08-01

3

3525

3765

+6%

2013-06-10

1

3225

3290

+2%

2013-06-05

9

3250

3280

0%

2013-05-31

6

3295

3210

-3%

2013-05-29

4

3335

3305

-1%

2013-05-24

1

3420

3120

-9%

2012-11-20

3

2523

2775

+9%

2012-05-21

2

2256

2362

+4%

2012-04-12

1

2347

2382

+1%

2012-04-10

1

2326

2356

+1%

2012-03-02

5

2345

2345

0%

2011-12-22

2

2420

2382

-2%

2011-08-09

1

2320

2439

+5%

2010-12-30

5

2135

2184

+2%

2010-10-14

1

2270

2268

-1%

2010-10-12

1

2275

2274

-1%

2010-05-31

4

2088

2078

-1%

2010-02-04

8

2085

2035

-3%

2009-12-30

3

1980

2147

+8%

2009-11-20

3

2035

2115

+3%

2009-11-16

5

2035

2100

+3%

2009-07-21

3

2090

2090

0%

2009-04-08

1

2025

1923

-6%

2009-02-25

1

2140

2065

-4%

2009-02-23

2

2090

2130

+1%