発生日の終値

10日後の終値

2024-11-20

5

6720

6738

0%

2024-06-12

1

10600

10695

0%

2024-03-14

8

7880

7969

+1%

2024-03-11

5

7533

7610

+1%

2024-03-05

1

7904

7938

0%

2023-06-01

1

14160

14050

-1%

2021-03-16

6

17540

0

-100%

2020-08-03

2

10900

11970

+9%

2020-07-03

1

13010

12210

-7%

2020-03-02

2

13340

11470

-15%

2019-12-20

1

16100

17000

+5%

2019-11-18

2

17260

17630

+2%

2019-10-02

1

18380

19150

+4%

2019-01-17

1

15070

15990

+6%

2018-08-21

3

18750

20930

+11%

2018-08-17

1

18200

20500

+12%

2018-04-20

1

20560

20920

+1%

2017-09-25

1

12670

13260

+4%

2017-07-10

6

12020

12050

0%

2017-07-06

4

12000

12120

+1%

2016-12-06

1

8860

9670

+9%

2016-11-14

1

8610

9160

+6%

2016-11-10

6

8590

9400

+9%

2016-11-07

3

8570

9350

+9%

2016-05-10

2

9000

9200

+2%

2016-01-13

1

10080

9990

-1%

2015-12-16

5

11030

10630

-4%

2015-08-25

2

10560

9910

-7%

2014-10-15

1

4200

4275

+1%

2014-01-29

1

3255

3185

-3%

2013-09-02

5

2787

2776

-1%

2012-11-12

1

1716

1779

+3%

2012-11-07

2

1721

1751

+1%

2012-11-02

3

1736

1723

-1%

2012-09-12

5

1760

1793

+1%

2012-09-10

3

1744

1793

+2%

2012-08-02

1

1816

1853

+2%

2012-05-31

1

1725

1744

+1%

2012-05-28

8

1712

1769

+3%

2012-02-10

1

1829

1835

0%

2012-02-03

2

1852

1827

-2%

2012-01-27

1

1905

1829

-4%

2011-11-04

1

1844

1793

-3%

2011-08-11

9

1952

1925

-2%

2011-05-18

2

1955

1993

+1%

2011-03-15

1

2131

2097

-2%

2010-02-01

2

1922

1898

-2%

2009-12-22

2

1864

1901

+1%

2009-11-06

1

1954

1879

-4%

2009-10-15

1

2020

1994

-2%

2009-10-09

2

2030

2045

0%

2009-07-23

6

1898

1921

+1%

2008-06-20

1

2280

2475

+8%