発生日の終値

5日後の終値

2024-11-20

5

6720

6605

-2%

2024-06-12

1

10600

10650

0%

2024-03-14

8

7880

7891

0%

2024-03-11

5

7533

7827

+3%

2024-03-05

1

7904

7883

-1%

2023-06-01

1

14160

14345

+1%

2021-03-16

6

17540

0

-100%

2020-08-03

2

10900

11300

+3%

2020-07-03

1

13010

12020

-8%

2020-03-02

2

13340

12910

-4%

2019-12-20

1

16100

16130

0%

2019-11-18

2

17260

17800

+3%

2019-10-02

1

18380

18730

+1%

2019-01-17

1

15070

15120

0%

2018-08-21

3

18750

20190

+7%

2018-08-17

1

18200

19340

+6%

2018-04-20

1

20560

20250

-2%

2017-09-25

1

12670

12690

0%

2017-07-10

6

12020

11920

-1%

2017-07-06

4

12000

11950

-1%

2016-12-06

1

8860

9350

+5%

2016-11-14

1

8610

9350

+8%

2016-11-10

6

8590

8780

+2%

2016-11-07

3

8570

8610

0%

2016-05-10

2

9000

9230

+2%

2016-01-13

1

10080

9330

-8%

2015-12-16

5

11030

11010

-1%

2015-08-25

2

10560

11120

+5%

2014-10-15

1

4200

4260

+1%

2014-01-29

1

3255

3105

-5%

2013-09-02

5

2787

2809

0%

2012-11-12

1

1716

1728

0%

2012-11-07

2

1721

1724

0%

2012-11-02

3

1736

1700

-3%

2012-09-12

5

1760

1748

-1%

2012-09-10

3

1744

1757

0%

2012-08-02

1

1816

1789

-2%

2012-05-31

1

1725

1769

+2%

2012-05-28

8

1712

1723

0%

2012-02-10

1

1829

1827

-1%

2012-02-03

2

1852

1829

-2%

2012-01-27

1

1905

1852

-3%

2011-11-04

1

1844

1791

-3%

2011-08-11

9

1952

1940

-1%

2011-05-18

2

1955

1943

-1%

2011-03-15

1

2131

2107

-2%

2010-02-01

2

1922

1948

+1%

2009-12-22

2

1864

1877

0%

2009-11-06

1

1954

1895

-4%

2009-10-15

1

2020

2060

+1%

2009-10-09

2

2030

2060

+1%

2009-07-23

6

1898

1930

+1%

2008-06-20

1

2280

2360

+3%