発生日の終値

5日後の終値

2019-03-20

7

5890

5880

-1%

2019-02-26

4

5890

5880

-1%

2018-12-27

6

5880

5870

-1%

2018-10-17

5

3660

0

-100%

2018-10-17

5

3660

0

-100%

2018-10-12

2

3685

3700

0%

2018-10-12

2

3685

3700

0%

2018-09-18

2

3900

4185

+7%

2018-08-17

1

4530

4650

+2%

2018-08-09

1

4895

4400

-11%

2018-06-20

2

4890

5200

+6%

2018-03-22

2

5080

5270

+3%

2017-09-21

4

3975

3970

-1%

2017-09-19

2

3850

3905

+1%

2016-11-07

3

2917

2857

-3%

2016-05-09

1

2137

2189

+2%

2016-02-15

1

1823

1841

0%

2015-12-24

3

2005

2063

+2%

2015-12-21

1

2018

2089

+3%

2015-12-16

2

2027

2005

-2%

2015-06-18

4

3840

4220

+9%

2015-04-02

2

4160

4460

+7%

2014-08-05

1

3605

3695

+2%

2014-02-05

4

2955

3015

+2%

2014-01-31

1

3115

2978

-5%

2013-12-18

3

306500

313500

+2%

2013-09-03

6

254700

263700

+3%

2013-06-05

3

291300

262400

-10%

2012-12-19

1

264000

268500

+1%

2012-07-26

1

271500

266300

-2%

2012-06-06

7

250400

234300

-7%

2012-05-25

10

309000

250400

-19%

2011-12-16

3

383500

398500

+3%

2011-11-08

1

414000

417000

0%

2011-10-27

8

430500

416000

-4%

2011-08-10

2

404500

425000

+5%

2011-08-01

1

422000

396000

-7%

2011-03-16

1

321000

309000

-4%

2011-02-22

1

303500

319500

+5%

2009-11-18

2

178600

174500

-3%

2009-07-15

1

159000

163500

+2%

2009-05-07

3

144500

144200

-1%

2009-04-09

1

148300

149700

0%

2009-02-17

2

142500

140700

-2%

2009-02-10

3

142500

140000

-2%

2009-01-30

2

155900

144300

-8%

2008-10-14

1

151200

157100

+3%

2008-10-09

1

142900

153900

+7%