発生日の終値

10日後の終値

2024-06-12

1

1342

1365

+1%

2024-03-11

5

1489

1425

-5%

2024-03-06

2

1466

1462

-1%

2023-11-09

1

1544

1551

0%

2023-11-02

2

1516

1543

+1%

2023-06-01

1

1913

2126

+11%

2022-03-15

1

1577

1599

+1%

2020-06-30

1

1876

1757

-7%

2020-06-26

5

1924

1782

-8%

2020-03-17

2

1871

1972

+5%

2020-03-04

4

2105

1854

-12%

2020-03-02

2

2118

1813

-15%

2020-01-28

1

2397

2366

-2%

2020-01-07

1

2606

2556

-2%

2019-08-08

3

2638

2594

-2%

2018-10-22

4

3415

3100

-10%

2018-10-17

1

3385

3020

-11%

2018-10-17

1

3385

3020

-11%

2018-08-17

3

3670

3920

+6%

2017-09-28

4

3315

3600

+8%

2017-09-25

1

3305

3455

+4%

2016-11-14

1

7630

8970

+17%

2016-11-10

6

7960

8860

+11%

2016-11-07

3

8080

8610

+6%

2016-08-09

1

8720

8660

-1%

2015-12-16

1

8200

7800

-5%

2015-08-26

2

6800

7090

+4%

2014-12-18

1

4755

4910

+3%

2014-11-18

1

4145

4695

+13%

2014-05-19

1

3795

3985

+5%

2014-03-18

1

3760

3920

+4%

2013-09-02

4

3140

3325

+5%

2013-06-10

1

3280

3330

+1%

2013-06-04

3

3155

3320

+5%

2012-11-19

1

2424

2452

+1%

2012-05-31

1

2120

2239

+5%

2012-05-25

2

2149

2300

+7%

2012-01-23

1

1980

2051

+3%

2011-11-18

1

2039

1871

-9%

2011-08-31

1

2063

2175

+5%

2011-08-29

3

2055

2111

+2%

2011-07-26

3

2055

2155

+4%

2011-01-13

1

1707

1633

-5%