発生日の終値

5日後の終値

2024-06-12

1

1342

1323

-2%

2024-03-11

5

1489

1470

-2%

2024-03-06

2

1466

1483

+1%

2023-11-09

1

1544

1522

-2%

2023-11-02

2

1516

1539

+1%

2023-06-01

1

1913

2005

+4%

2022-03-15

1

1577

1638

+3%

2020-06-30

1

1876

1873

-1%

2020-06-26

5

1924

1796

-7%

2020-03-17

2

1871

2065

+10%

2020-03-04

4

2105

2025

-4%

2020-03-02

2

2118

2005

-6%

2020-01-28

1

2397

2381

-1%

2020-01-07

1

2606

2628

0%

2019-08-08

3

2638

2561

-3%

2018-10-22

4

3415

3160

-8%

2018-10-17

1

3385

3260

-4%

2018-10-17

1

3385

3260

-4%

2018-08-17

3

3670

3795

+3%

2017-09-28

4

3315

3390

+2%

2017-09-25

1

3305

3345

+1%

2016-11-14

1

7630

8610

+12%

2016-11-10

6

7960

7950

-1%

2016-11-07

3

8080

7630

-6%

2016-08-09

1

8720

8900

+2%

2015-12-16

1

8200

7900

-4%

2015-08-26

2

6800

7030

+3%

2014-12-18

1

4755

4860

+2%

2014-11-18

1

4145

4160

0%

2014-05-19

1

3795

4005

+5%

2014-03-18

1

3760

3935

+4%

2013-09-02

4

3140

3285

+4%

2013-06-10

1

3280

3350

+2%

2013-06-04

3

3155

3260

+3%

2012-11-19

1

2424

2422

-1%

2012-05-31

1

2120

2285

+7%

2012-05-25

2

2149

2170

0%

2012-01-23

1

1980

2057

+3%

2011-11-18

1

2039

1979

-3%

2011-08-31

1

2063

1999

-4%

2011-08-29

3

2055

2014

-2%

2011-07-26

3

2055

2192

+6%

2011-01-13

1

1707

1665

-3%