発生日の終値

10日後の終値

2024-08-06

1

5410

5600

+3%

2024-03-11

5

5130

5240

+2%

2024-03-07

3

5130

5240

+2%

2023-01-16

3

5390

5640

+4%

2022-08-04

1

5680

5940

+4%

2022-03-15

1

5030

4945

-2%

2020-12-01

8

4335

4390

+1%

2020-11-27

6

4435

4370

-2%

2020-11-20

2

4505

4210

-7%

2020-10-12

1

4700

4690

-1%

2020-06-16

1

4585

4605

0%

2020-03-02

1

4785

4230

-12%

2020-01-31

6

5030

5150

+2%

2020-01-24

1

5620

5360

-5%

2019-12-20

5

5900

5910

0%

2019-12-16

1

5840

5850

0%

2019-08-14

2

5240

5230

-1%

2019-07-19

1

5910

5320

-10%

2018-12-12

1

5120

4860

-6%

2018-10-30

11

4685

5130

+9%

2018-10-24

7

4890

5070

+3%

2018-10-17

2

5160

4810

-7%

2018-10-17

2

5160

4810

-7%

2018-09-18

2

6170

6150

-1%

2018-08-14

11

6220

6440

+3%

2018-08-09

8

6300

6130

-3%

2018-08-01

2

7350

6200

-16%

2018-03-22

4

7310

7770

+6%

2018-02-14

2

7710

7990

+3%

2017-04-17

1

4490

4715

+5%

2016-10-12

2

3090

3160

+2%

2016-01-15

1

3165

3310

+4%

2016-01-13

1

3260

3155

-4%

2015-09-30

1

2584

2820

+9%

2015-08-26

2

2656

2707

+1%

2015-01-08

1

2098

2152

+2%

2014-03-20

5

1741

1937

+11%

2014-03-18

3

1749

1925

+10%

2013-10-09

2

1584

1621

+2%

2013-06-10

4

1420

1512

+6%