発生日の終値

5日後の終値

2024-08-06

1

5410

5400

-1%

2024-03-11

5

5130

5160

0%

2024-03-07

3

5130

5130

0%

2023-01-16

3

5390

5600

+3%

2022-08-04

1

5680

5980

+5%

2022-03-15

1

5030

5030

0%

2020-12-01

8

4335

4190

-4%

2020-11-27

6

4435

4260

-4%

2020-11-20

2

4505

4295

-5%

2020-10-12

1

4700

4785

+1%

2020-06-16

1

4585

4660

+1%

2020-03-02

1

4785

4490

-7%

2020-01-31

6

5030

5360

+6%

2020-01-24

1

5620

5030

-11%

2019-12-20

5

5900

5920

0%

2019-12-16

1

5840

5910

+1%

2019-08-14

2

5240

5190

-1%

2019-07-19

1

5910

5860

-1%

2018-12-12

1

5120

4920

-4%

2018-10-30

11

4685

4970

+6%

2018-10-24

7

4890

4810

-2%

2018-10-17

2

5160

4890

-6%

2018-10-17

2

5160

4890

-6%

2018-09-18

2

6170

6210

0%

2018-08-14

11

6220

6040

-3%

2018-08-09

8

6300

5970

-6%

2018-08-01

2

7350

6290

-15%

2018-03-22

4

7310

7810

+6%

2018-02-14

2

7710

8010

+3%

2017-04-17

1

4490

4535

+1%

2016-10-12

2

3090

3095

0%

2016-01-15

1

3165

3095

-3%

2016-01-13

1

3260

3000

-8%

2015-09-30

1

2584

2660

+2%

2015-08-26

2

2656

2594

-3%

2015-01-08

1

2098

2074

-2%

2014-03-20

5

1741

1921

+10%

2014-03-18

3

1749

1872

+7%

2013-10-09

2

1584

1634

+3%

2013-06-10

4

1420

1446

+1%