発生日の終値

10日後の終値

2024-08-06

1

3150

3115

-2%

2024-06-12

1

3050

3345

+9%

2024-03-12

6

3010

3065

+1%

2023-06-01

1

3055

3280

+7%

2022-03-15

1

2405

2607

+8%

2021-02-25

2

1923

0

-100%

2020-08-31

4

2117

2086

-2%

2020-08-27

2

2112

2051

-3%

2020-08-03

1

2213

2193

-1%

2020-03-05

7

2017

1997

-1%

2020-02-26

1

2081

1880

-10%

2019-10-07

1

1896

1995

+5%

2019-08-08

1

1946

2032

+4%

2019-07-19

1

1970

1925

-3%

2018-11-21

1

1714

1464

-15%

2018-08-21

1

2141

2178

+1%

2017-08-15

3

2061

2103

+2%

2017-08-10

1

2111

2064

-3%

2017-04-19

1

2048

2285

+11%

2017-04-17

1

2046

2184

+6%

2017-01-06

1

2002

1897

-6%

2016-10-13

2

1826

1920

+5%

2016-09-20

2

1854

1849

-1%

2016-02-15

1

1411

1399

-1%

2015-12-10

6

1524

1535

0%

2015-12-07

3

1524

1533

0%

2015-09-30

3

1553

1566

0%

2015-06-15

1

1733

1751

+1%

2014-12-18

3

1606

1604

-1%

2014-10-20

7

1490

1717

+15%

2014-10-15

4

1487

1588

+6%

2013-10-09

1

1400

1432

+2%

2013-07-30

2

1376

1432

+4%

2013-05-24

1

1360

1364

0%

2012-10-12

1

990

1013

+2%

2012-09-07

6

943

1004

+6%

2012-09-04

3

960

1012

+5%

2012-05-28

4

883

1009

+14%

2012-05-21

2

947

943

-1%

2012-04-17

6

1135

1133

-1%

2011-09-27

1

1298

1313

+1%

2011-04-28

1

1242

1266

+1%

2011-03-16

1

1088

1349

+23%

2011-03-04

2

1302

1162

-11%

2010-10-22

1

1322

1356

+2%

2010-10-14

1

1356

1255

-8%

2009-11-30

11

1234

1210

-2%

2009-10-09

4

1386

1405

+1%

2009-05-07

3

1033

989

-5%

2009-03-11

6

944

1115

+18%

2008-11-14

1

1246

1215

-3%

2008-10-09

2

1544

1281

-18%