発生日の終値

5日後の終値

2024-08-06

1

3150

3115

-2%

2024-06-12

1

3050

3175

+4%

2024-03-12

6

3010

3140

+4%

2023-06-01

1

3055

3090

+1%

2022-03-15

1

2405

2530

+5%

2021-02-25

2

1923

0

-100%

2020-08-31

4

2117

2069

-3%

2020-08-27

2

2112

2072

-2%

2020-08-03

1

2213

2230

0%

2020-03-05

7

2017

1851

-9%

2020-02-26

1

2081

1959

-6%

2019-10-07

1

1896

1982

+4%

2019-08-08

1

1946

1954

0%

2019-07-19

1

1970

1956

-1%

2018-11-21

1

1714

1615

-6%

2018-08-21

1

2141

2254

+5%

2017-08-15

3

2061

2063

0%

2017-08-10

1

2111

2042

-4%

2017-04-19

1

2048

2143

+4%

2017-04-17

1

2046

2091

+2%

2017-01-06

1

2002

1979

-2%

2016-10-13

2

1826

1891

+3%

2016-09-20

2

1854

1893

+2%

2016-02-15

1

1411

1449

+2%

2015-12-10

6

1524

1569

+2%

2015-12-07

3

1524

1538

0%

2015-09-30

3

1553

1609

+3%

2015-06-15

1

1733

1825

+5%

2014-12-18

3

1606

1693

+5%

2014-10-20

7

1490

1530

+2%

2014-10-15

4

1487

1557

+4%

2013-10-09

1

1400

1422

+1%

2013-07-30

2

1376

1403

+1%

2013-05-24

1

1360

1364

0%

2012-10-12

1

990

1050

+6%

2012-09-07

6

943

1000

+6%

2012-09-04

3

960

966

0%

2012-05-28

4

883

943

+6%

2012-05-21

2

947

883

-7%

2012-04-17

6

1135

1128

-1%

2011-09-27

1

1298

1220

-7%

2011-04-28

1

1242

1232

-1%

2011-03-16

1

1088

1220

+12%

2011-03-04

2

1302

1261

-4%

2010-10-22

1

1322

1261

-5%

2010-10-14

1

1356

1303

-4%

2009-11-30

11

1234

1203

-3%

2009-10-09

4

1386

1400

+1%

2009-05-07

3

1033

990

-5%

2009-03-11

6

944

966

+2%

2008-11-14

1

1246

1178

-6%

2008-10-09

2

1544

1505

-3%