発生日の終値

10日後の終値

2024-03-14

8

1135

1165

+2%

2024-03-12

6

1138

1192

+4%

2024-03-05

1

1127

1178

+4%

2023-06-01

1

968

1013

+4%

2020-06-16

3

1237

1238

0%

2020-03-17

2

1062

1139

+7%

2020-03-10

1

1134

1170

+3%

2020-03-02

4

1346

968

-29%

2020-02-26

1

1408

1106

-22%

2020-02-21

1

1507

1120

-26%

2019-08-14

1

1329

1319

-1%

2019-08-08

1

1350

1335

-2%

2019-03-20

1

1265

1494

+18%

2019-03-15

7

1236

1416

+14%

2018-11-27

1

1505

1415

-6%

2018-10-24

1

1643

1560

-6%

2018-10-22

2

1662

1538

-8%

2018-10-17

2

1711

1588

-8%

2018-10-17

2

1711

1588

-8%

2018-07-06

1

1685

1801

+6%

2018-06-01

2

1838

1930

+5%

2018-03-27

2

1885

1898

0%

2018-02-16

4

1889

1995

+5%

2018-02-14

2

1894

2030

+7%

2018-01-24

6

2224

1947

-13%

2018-01-22

4

2221

2089

-6%

2017-07-05

1

1926

2005

+4%

2017-05-22

1

1891

2001

+5%

2017-04-18

6

1815

2006

+10%

2017-03-24

1

2039

1885

-8%

2016-06-17

1

898

945

+5%

2016-04-11

1

898

984

+9%

2016-02-17

3

933

910

-3%

2016-02-15

1

939

912

-3%

2016-01-22

3

1062

1049

-2%

2015-12-15

1

1160

1209

+4%

2015-08-26

3

1105

1066

-4%

2015-08-13

6

1253

1087

-14%

2015-08-06

1

1303

1218

-7%

2014-10-15

1

1051

1088

+3%

2014-10-03

1

1140

1057

-8%

2014-08-11

4

1125

1176

+4%

2014-08-07

2

1116

1192

+6%

2014-05-01

1

876

916

+4%

2014-04-15

3

864

861

-1%

2014-04-11

1

867

863

-1%

2014-02-06

2

841

906

+7%

2013-10-08

1

903

928

+2%

2012-03-13

1

713

712

-1%

2011-11-21

2

609

671

+10%

2011-07-22

1

790

727

-8%

2011-06-14

1

693

750

+8%

2011-03-16

2

715

823

+15%

2011-02-25

1

847

827

-3%

2010-11-04

5

794

835

+5%

2010-10-22

3

881

840

-5%

2010-10-18

4

907

788

-14%

2010-07-06

1

940

921

-3%

2010-06-01

6

984

940

-5%

2010-02-16

3

994

1009

+1%

2010-02-09

4

1017

1011

-1%

2010-01-04

1

1098

1109

+1%

2009-11-20

5

1034

1182

+14%

2009-10-22

1

1004

1074

+6%

2009-10-06

1

1049

1007

-5%

2009-07-14

1

1060

1156

+9%

2009-03-13

10

622

631

+1%

2008-10-14

6

860

747

-14%

2008-09-08

1

1058

1045

-2%