発生日の終値

10日後の終値

2024-08-06

1

2634

2676

+1%

2024-03-13

7

3000

2950

-2%

2024-03-08

4

3010

3040

0%

2024-03-06

2

2997

3060

+2%

2020-03-16

1

2297

2522

+9%

2020-03-10

2

2359

2487

+5%

2020-03-02

1

2566

2297

-11%

2019-02-04

1

2793

2850

+2%

2018-12-27

1

2999

2936

-3%

2018-10-16

3

3065

3080

0%

2018-09-13

2

3095

3200

+3%

2018-07-06

1

3075

3155

+2%

2018-02-07

1

3115

3155

+1%

2017-04-17

1

2742

2906

+5%

2017-04-03

1

2837

2742

-4%

2017-03-28

1

2877

2760

-5%

2017-02-28

2

2960

2897

-3%

2017-02-28

2

2960

2897

-3%

2017-02-28

2

2960

2897

-3%

2016-11-10

1

2844

2985

+4%

2016-08-08

1

2815

2780

-2%

2016-05-16

3

2717

2782

+2%

2016-05-12

1

2714

2778

+2%

2016-01-22

3

2910

3040

+4%

2016-01-15

1

2997

3025

0%

2015-04-02

2

2760

2782

0%

2014-12-22

2

2685

2711

0%

2014-04-14

2

2481

2490

0%

2013-04-03

3

2347

2437

+3%

2012-08-06

3

2274

2376

+4%

2012-05-22

4

2380

2250

-6%

2012-04-13

7

2426

2511

+3%

2011-04-08

1

2223

2344

+5%

2011-03-16

1

2160

2342

+8%

2010-05-28

5

2050

2071

+1%

2010-05-20

8

2108

2100

-1%

2009-11-25

1

2130

2175

+2%

2009-10-08

3

2180

2170

-1%

2009-06-29

1

1998

2060

+3%

2009-01-22

5

1911

1895

-1%

2008-12-15

2

2000

2050

+2%

2008-12-09

1

2005

1988

-1%

2008-10-14

6

2085

1860

-11%