発生日の終値

5日後の終値

2024-08-06

1

2634

2657

0%

2024-03-13

7

3000

3060

+2%

2024-03-08

4

3010

3025

0%

2024-03-06

2

2997

3000

0%

2020-03-16

1

2297

2430

+5%

2020-03-10

2

2359

2431

+3%

2020-03-02

1

2566

2330

-10%

2019-02-04

1

2793

2803

0%

2018-12-27

1

2999

2932

-3%

2018-10-16

3

3065

3100

+1%

2018-09-13

2

3095

3210

+3%

2018-07-06

1

3075

3115

+1%

2018-02-07

1

3115

3080

-2%

2017-04-17

1

2742

2784

+1%

2017-04-03

1

2837

2761

-3%

2017-03-28

1

2877

2780

-4%

2017-02-28

2

2960

2930

-2%

2017-02-28

2

2960

2930

-2%

2017-02-28

2

2960

2930

-2%

2016-11-10

1

2844

2983

+4%

2016-08-08

1

2815

2777

-2%

2016-05-16

3

2717

2801

+3%

2016-05-12

1

2714

2751

+1%

2016-01-22

3

2910

3025

+3%

2016-01-15

1

2997

2910

-3%

2015-04-02

2

2760

2790

+1%

2014-12-22

2

2685

2720

+1%

2014-04-14

2

2481

2502

0%

2013-04-03

3

2347

2409

+2%

2012-08-06

3

2274

2319

+1%

2012-05-22

4

2380

2304

-4%

2012-04-13

7

2426

2448

0%

2011-04-08

1

2223

2322

+4%

2011-03-16

1

2160

2412

+11%

2010-05-28

5

2050

2094

+2%

2010-05-20

8

2108

2018

-5%

2009-11-25

1

2130

2140

0%

2009-10-08

3

2180

2200

0%

2009-06-29

1

1998

2030

+1%

2009-01-22

5

1911

1950

+2%

2008-12-15

2

2000

1990

-1%

2008-12-09

1

2005

1996

-1%

2008-10-14

6

2085

2100

0%