発生日の終値

10日後の終値

2024-08-06

1

1458

1720

+17%

2024-05-20

2

1709

1722

0%

2024-03-14

8

2044

2223

+8%

2024-03-12

6

2042

2278

+11%

2022-11-08

1

799

798

-1%

2021-02-25

1

1080

0

-100%

2020-03-17

2

1005

1109

+10%

2020-03-10

2

1116

1163

+4%

2020-03-02

6

1247

973

-22%

2019-11-25

1

1392

1412

+1%

2019-11-20

2

1394

1360

-3%

2018-12-27

8

1172

1183

0%

2018-12-21

5

1160

1214

+4%

2018-12-12

1

1286

1172

-9%

2018-10-17

6

1423

1417

-1%

2018-10-17

6

1423

1417

-1%

2018-08-14

4

1508

1493

-1%

2018-07-06

1

1622

1593

-2%

2018-06-01

3

1676

1652

-2%

2018-04-10

1

1726

1815

+5%

2017-11-20

1

1589

1608

+1%

2017-11-16

1

1593

1614

+1%

2017-03-28

3

1400

1367

-3%

2017-02-10

3

1425

1446

+1%

2017-02-08

1

1401

1458

+4%

2016-11-10

1

1365

1390

+1%

2016-04-13

3

1243

1263

+1%

2016-04-11

1

1225

1275

+4%

2016-02-15

1

1223

1293

+5%

2016-01-22

4

1270

1328

+4%

2015-12-16

2

1387

1444

+4%

2015-12-09

1

1422

1405

-2%

2015-12-07

1

1423

1402

-2%

2015-08-26

1

1384

1392

0%

2015-08-03

1

1385

1488

+7%

2015-07-13

4

1393

1372

-2%

2015-02-20

1

1543

1520

-2%

2015-02-13

3

1548

1567

+1%

2013-10-09

2

901

938

+4%

2013-06-12

1

896

918

+2%

2012-09-05

2

764

768

0%

2012-05-22

3

780

750

-4%

2012-05-15

1

764

750

-2%

2012-04-13

1

876

844

-4%

2012-02-08

1

839

904

+7%

2011-11-28

3

836

866

+3%

2011-06-30

3

1149

1075

-7%

2011-05-24

2

996

1049

+5%

2011-05-19

3

993

1029

+3%

2011-03-17

3

975

1116

+14%

2011-03-07

7

1218

1086

-11%

2010-12-02

1

1078

1221

+13%

2010-10-14

2

1014

973

-5%

2010-07-23

1

1091

1160

+6%

2010-07-05

1

1163

1135

-3%

2010-05-25

1

1080

1131

+4%

2010-02-22

4

1117

1086

-3%

2009-12-28

1

1174

1243

+5%

2009-12-01

3

1160

1221

+5%

2009-11-25

2

1195

1247

+4%

2009-04-23

1

927

920

-1%

2009-02-27

3

815

887

+8%

2009-02-03

1

902

853

-6%

2009-01-26

7

936

912

-3%

2008-12-29

3

1200

1014

-16%

2008-11-14

1

1458

1453

-1%

2008-10-14

1

1250

1399

+11%

2008-10-09

2

1197

1443

+20%

2008-08-05

1

1695

1736

+2%