発生日の終値

5日後の終値

2024-08-06

1

1458

1700

+16%

2024-05-20

2

1709

1703

-1%

2024-03-14

8

2044

2232

+9%

2024-03-12

6

2042

2208

+8%

2022-11-08

1

799

794

-1%

2021-02-25

1

1080

0

-100%

2020-03-17

2

1005

1163

+15%

2020-03-10

2

1116

1005

-10%

2020-03-02

6

1247

1091

-13%

2019-11-25

1

1392

1375

-2%

2019-11-20

2

1394

1380

-2%

2018-12-27

8

1172

1204

+2%

2018-12-21

5

1160

1171

0%

2018-12-12

1

1286

1186

-8%

2018-10-17

6

1423

1385

-3%

2018-10-17

6

1423

1385

-3%

2018-08-14

4

1508

1442

-5%

2018-07-06

1

1622

1607

-1%

2018-06-01

3

1676

1693

+1%

2018-04-10

1

1726

1709

-1%

2017-11-20

1

1589

1600

0%

2017-11-16

1

1593

1621

+1%

2017-03-28

3

1400

1381

-2%

2017-02-10

3

1425

1445

+1%

2017-02-08

1

1401

1466

+4%

2016-11-10

1

1365

1395

+2%

2016-04-13

3

1243

1230

-2%

2016-04-11

1

1225

1236

0%

2016-02-15

1

1223

1232

0%

2016-01-22

4

1270

1326

+4%

2015-12-16

2

1387

1405

+1%

2015-12-09

1

1422

1387

-3%

2015-12-07

1

1423

1383

-3%

2015-08-26

1

1384

1382

-1%

2015-08-03

1

1385

1527

+10%

2015-07-13

4

1393

1463

+5%

2015-02-20

1

1543

1567

+1%

2015-02-13

3

1548

1543

-1%

2013-10-09

2

901

916

+1%

2013-06-12

1

896

928

+3%

2012-09-05

2

764

748

-3%

2012-05-22

3

780

750

-4%

2012-05-15

1

764

780

+2%

2012-04-13

1

876

849

-4%

2012-02-08

1

839

850

+1%

2011-11-28

3

836

897

+7%

2011-06-30

3

1149

1135

-2%

2011-05-24

2

996

1045

+4%

2011-05-19

3

993

1030

+3%

2011-03-17

3

975

1082

+10%

2011-03-07

7

1218

975

-20%

2010-12-02

1

1078

1133

+5%

2010-10-14

2

1014

996

-2%

2010-07-23

1

1091

1057

-4%

2010-07-05

1

1163

1206

+3%

2010-05-25

1

1080

1108

+2%

2010-02-22

4

1117

1056

-6%

2009-12-28

1

1174

1200

+2%

2009-12-01

3

1160

1229

+5%

2009-11-25

2

1195

1174

-2%

2009-04-23

1

927

875

-6%

2009-02-27

3

815

891

+9%

2009-02-03

1

902

954

+5%

2009-01-26

7

936

904

-4%

2008-12-29

3

1200

1145

-5%

2008-11-14

1

1458

1499

+2%

2008-10-14

1

1250

1499

+19%

2008-10-09

2

1197

1315

+9%

2008-08-05

1

1695

1770

+4%