戻る
TOPページへ

[5017]富士石油

勝率（RSI）：59%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-11-12

1

297

299

0%

2024-08-06

1

366

397

+8%

2024-03-13

7

341

464

+36%

2024-03-06

2

342

341

-1%

2023-11-09

1

305

343

+12%

2022-12-12

2

252

257

+1%

2022-10-03

1

303

no data

no data

2021-01-05

3

168

184

+9%

2020-12-08

1

180

184

+2%

2020-07-13

2

158

161

+1%

2020-05-19

1

175

181

+3%

2020-03-16

1

163

190

+16%

2020-03-10

2

181

170

-7%

2020-03-02

1

209

172

-18%

2020-02-06

3

230

231

0%

2020-01-31

9

227

227

0%

2020-01-21

1

236

227

-4%

2019-11-22

4

236

242

+2%

2019-08-16

8

223

231

+3%

2019-08-14

6

225

235

+4%

2018-12-19

3

292

295

+1%

2018-12-12

1

303

292

-4%

2018-11-28

4

340

331

-3%

2018-11-22

1

330

340

+3%

2018-02-16

4

445

452

+1%

2018-01-19

1

580

573

-2%

2017-12-08

1

534

604

+13%

2017-10-23

5

418

444

+6%

2017-04-21

1

339

359

+5%

2017-02-13

3

386

394

+2%

2017-01-04

5

391

386

-2%

2016-11-10

1

309

316

+2%

2016-11-07

1

312

312

0%

2016-08-08

4

294

292

-1%

2016-08-04

2

295

285

-4%

2016-07-11

6

323

343

+6%

2016-03-18

1

326

315

-4%

2016-01-19

2

288

285

-2%

2015-08-26

2

352

363

+3%

2015-07-29

1

458

432

-6%

2015-05-27

1

409

447

+9%

2015-04-02

2

396

394

-1%

2015-01-15

1

345

349

+1%

2014-10-27

9

313

332

+6%

2014-10-22

6

315

320

+1%

2014-02-17

3

287

303

+5%

2013-02-14

1

352

357

+1%

2012-10-03

2

232

226

-3%

2012-09-06

4

221

233

+5%

2012-09-04

2

229

232

+1%

2012-07-27

9

254

241

-6%

2011-09-13

2

402

417

+3%

2011-08-16

6

473

433

-9%

2011-05-25

1

463

505

+9%

2011-03-16

1

515

598

+16%

2010-10-26

2

354

337

-5%

2010-10-06

7

366

374

+2%

2010-07-23

1

431

410

-5%

2010-07-07

7

454

462

+1%

2010-06-18

2

516

481

-7%

2010-06-14

1

524

524

0%

2009-12-17

1

487

516

+5%

2009-12-01

6

515

516

0%

2009-10-06

6

562

649

+15%

2009-09-09

3

689

636

-8%

2009-08-24

1

757

720

-5%

2009-08-20

4

748

736

-2%

2009-07-14

3

787

868

+10%

2009-06-24

1

898

896

-1%

2009-03-09

3

491

493

0%

2008-11-19

1

503

470

-7%

2008-10-14

5

651

614

-6%

2008-07-22

1

1017

998

-2%

2008-06-30

6

1090

1175

+7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)