発生日の終値

10日後の終値

2024-08-06

1

1159

1266

+9%

2024-03-14

8

1378

1427

+3%

2024-03-12

6

1365

1431

+4%

2024-03-08

4

1393

1422

+2%

2024-03-05

1

1375

1420

+3%

2020-09-08

1

946

962

+1%

2020-08-25

1

996

946

-6%

2020-07-02

3

1008

1059

+5%

2020-03-23

12

767

869

+13%

2020-03-16

8

765

856

+11%

2020-03-02

2

1133

765

-33%

2019-08-27

3

1306

1308

0%

2019-08-20

8

1356

1295

-5%

2019-03-20

1

1442

1532

+6%

2019-03-04

1

1557

1455

-7%

2018-07-06

3

1647

1604

-3%

2018-06-27

3

1735

1629

-7%

2018-03-27

1

1751

1795

+2%

2018-03-06

1

1784

1750

-2%

2018-02-15

3

1834

1852

0%

2018-01-25

3

2096

1955

-7%

2018-01-19

1

2107

2162

+2%

2017-08-30

2

2001

2080

+3%

2017-04-13

2

1639

1867

+13%

2017-02-07

1

1720

1762

+2%

2016-12-28

2

1533

1717

+12%

2016-09-15

2

1206

1291

+7%

2016-04-14

8

1170

1171

0%

2016-04-11

5

1141

1226

+7%

2016-02-15

1

1417

1288

-10%

2016-01-22

5

1447

1524

+5%

2015-12-28

1

1658

1602

-4%

2015-09-17

6

1564

1657

+5%

2015-09-15

4

1531

1611

+5%

2015-09-11

2

1533

1575

+2%

2015-08-26

2

1803

1545

-15%

2015-03-27

1

2016

2227

+10%

2015-03-13

2

2109

2016

-5%

2014-05-21

2

1636

1695

+3%

2014-04-16

1

1547

1715

+10%

2013-08-01

1

1100

1068

-3%

2013-07-30

1

1096

1063

-4%

2013-05-20

4

1251

1100

-13%

2011-11-14

1

720

696

-4%

2011-08-17

7

752

788

+4%

2011-07-25

3

829

764

-8%

2011-05-18

2

856

841

-2%

2011-03-17

13

714

949

+32%

2010-11-01

6

745

737

-2%

2010-08-13

1

722

710

-2%

2010-08-09

1

746

720

-4%

2010-05-10

5

722

684

-6%

2009-08-24

1

400

418

+4%

2009-03-12

11

270

310

+14%

2009-01-21

3

382

360

-6%

2008-12-29

3

421

377

-11%

2008-11-21

4

396

430

+8%

2008-10-14

4

439

430

-3%

2008-09-17

7

539

511

-6%

2008-08-25

1

636

530

-17%

2008-08-11

2

625

636

+1%

2008-07-04

1

599

645

+7%