発生日の終値

10日後の終値

2024-03-14

8

993

1042

+4%

2024-03-12

6

972

1040

+6%

2024-03-05

1

972

1053

+8%

2020-10-23

2

2179

2152

-2%

2020-10-05

3

2236

2202

-2%

2020-08-04

2

2201

2325

+5%

2020-04-23

1

2344

2470

+5%

2020-03-17

9

2328

2437

+4%

2020-03-11

5

2439

2633

+7%

2020-02-04

3

2755

2871

+4%

2019-11-22

1

2945

2913

-2%

2019-08-14

6

2716

2701

-1%

2019-08-09

4

2724

2703

-1%

2018-11-30

6

4130

3690

-11%

2018-11-27

3

3860

3580

-8%

2018-10-29

7

5020

4785

-5%

2017-07-19

4

2698

2636

-3%

2017-06-01

7

3130

3180

+1%

2017-05-30

5

3215

3285

+2%

2017-05-24

1

3320

3240

-3%

2017-04-25

3

3490

3865

+10%

2017-04-21

1

3480

3920

+12%

2016-08-16

1

1856

1839

-1%

2016-05-17

1

2179

2218

+1%

2016-01-22

4

1697

1908

+12%

2016-01-19

1

1710

1736

+1%

2015-08-26

2

1933

1994

+3%

2015-07-31

3

2281

2220

-3%

2015-07-29

1

2331

2228

-5%

2015-06-30

1

2403

2439

+1%

2015-03-20

3

2097

2099

0%

2015-01-15

2

1937

1976

+2%

2014-12-17

1

1935

1968

+1%

2014-10-22

1

2083

2078

-1%

2014-10-20

5

2065

2146

+3%

2014-05-13

2

2085

2069

-1%

2014-02-07

4

2117

2192

+3%

2013-06-10

5

7700

7530

-3%

2013-06-04

1

8030

7790

-3%

2012-09-07

6

6250

6760

+8%

2012-04-12

6

7740

7380

-5%

2011-12-27

1

8030

8070

0%

2011-10-06

3

6860

7200

+4%

2011-08-18

4

7660

7940

+3%

2011-08-10

1

7720

7500

-3%

2011-05-26

4

8620

9050

+4%

2011-05-18

1

8750

9240

+5%

2011-03-16

2

8580

9740

+13%

2010-11-02

2

6730

7330

+8%

2010-09-01

1

7060

7170

+1%

2010-05-27

1

6570

6680

+1%

2009-11-30

8

5300

5080

-5%

2009-11-13

4

6180

5300

-15%

2009-11-06

1

6530

5750

-12%

2009-11-04

1

6670

5830

-13%

2009-10-08

3

6970

6930

-1%

2009-09-07

1

7610

7910

+3%

2009-07-15

5

7450

7680

+3%

2008-10-21

10

6330

6410

+1%

2008-06-24

3

9610

8810

-9%