発生日の終値

5日後の終値

2024-03-14

8

993

1046

+5%

2024-03-12

6

972

1053

+8%

2024-03-05

1

972

972

0%

2020-10-23

2

2179

2105

-4%

2020-10-05

3

2236

2272

+1%

2020-08-04

2

2201

2358

+7%

2020-04-23

1

2344

2433

+3%

2020-03-17

9

2328

2654

+14%

2020-03-11

5

2439

2379

-3%

2020-02-04

3

2755

2814

+2%

2019-11-22

1

2945

2988

+1%

2019-08-14

6

2716

2818

+3%

2019-08-09

4

2724

2735

0%

2018-11-30

6

4130

3800

-8%

2018-11-27

3

3860

4070

+5%

2018-10-29

7

5020

5030

0%

2017-07-19

4

2698

2673

-1%

2017-06-01

7

3130

3195

+2%

2017-05-30

5

3215

3170

-2%

2017-05-24

1

3320

3100

-7%

2017-04-25

3

3490

3645

+4%

2017-04-21

1

3480

3565

+2%

2016-08-16

1

1856

1874

0%

2016-05-17

1

2179

2280

+4%

2016-01-22

4

1697

1785

+5%

2016-01-19

1

1710

1678

-2%

2015-08-26

2

1933

1921

-1%

2015-07-31

3

2281

2220

-3%

2015-07-29

1

2331

2211

-6%

2015-06-30

1

2403

2438

+1%

2015-03-20

3

2097

2132

+1%

2015-01-15

2

1937

1975

+1%

2014-12-17

1

1935

2045

+5%

2014-10-22

1

2083

2082

-1%

2014-10-20

5

2065

2079

0%

2014-05-13

2

2085

2029

-3%

2014-02-07

4

2117

2122

0%

2013-06-10

5

7700

7720

0%

2013-06-04

1

8030

7650

-5%

2012-09-07

6

6250

6480

+3%

2012-04-12

6

7740

7590

-2%

2011-12-27

1

8030

8190

+1%

2011-10-06

3

6860

7480

+9%

2011-08-18

4

7660

7730

0%

2011-08-10

1

7720

7560

-3%

2011-05-26

4

8620

8860

+2%

2011-05-18

1

8750

8540

-3%

2011-03-16

2

8580

9770

+13%

2010-11-02

2

6730

7350

+9%

2010-09-01

1

7060

6920

-2%

2010-05-27

1

6570

6500

-2%

2009-11-30

8

5300

5460

+3%

2009-11-13

4

6180

5750

-7%

2009-11-06

1

6530

6180

-6%

2009-11-04

1

6670

6100

-9%

2009-10-08

3

6970

7040

+1%

2009-09-07

1

7610

7830

+2%

2009-07-15

5

7450

7820

+4%

2008-10-21

10

6330

5230

-18%

2008-06-24

3

9610

9810

+2%