戻る
TOPページへ

[5110]住友ゴム工業

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

1712

1878

+9%

2024-03-05

1

1750

1802

+2%

2023-11-09

1

1573

1687

+7%

2020-12-01

1

935

927

-1%

2020-08-03

1

893

986

+10%

2020-03-17

9

943

974

+3%

2020-03-10

4

1011

1045

+3%

2020-01-31

1

1215

1230

+1%

2020-01-07

4

1330

1269

-5%

2019-08-08

1

1138

1171

+2%

2018-12-27

3

1301

1355

+4%

2018-12-12

2

1423

1301

-9%

2018-09-13

3

1591

1689

+6%

2018-08-14

1

1700

1686

-1%

2018-06-28

7

1761

1711

-3%

2018-06-26

5

1804

1741

-4%

2018-06-20

1

1828

1701

-7%

2018-05-31

1

1825

1871

+2%

2018-05-11

1

1895

1880

-1%

2018-02-07

1

2035

2048

0%

2017-11-16

1

1946

2023

+3%

2017-08-30

1

1834

1943

+5%

2017-08-15

1

1814

1771

-3%

2017-08-01

5

1921

1831

-5%

2017-06-01

9

1915

1883

-2%

2017-05-24

3

1947

1956

0%

2017-04-18

1

1834

2040

+11%

2017-01-19

1

1807

1751

-4%

2016-06-17

1

1440

1353

-7%

2016-06-15

2

1487

1360

-9%

2016-04-12

3

1606

1748

+8%

2016-04-08

1

1592

1738

+9%

2016-02-15

1

1492

1614

+8%

2016-01-13

4

1461

1453

-1%

2015-07-07

1

1867

1833

-2%

2015-06-19

5

1983

1915

-4%

2015-06-11

1

2053

1992

-3%

2015-02-09

2

1792

2037

+13%

2014-10-20

1

1456

1563

+7%

2014-10-15

2

1462

1459

-1%

2014-10-09

1

1507

1442

-5%

2014-05-13

2

1380

1460

+5%

2014-02-07

1

1380

1354

-2%

2013-08-21

4

1447

1440

-1%

2013-08-19

2

1481

1377

-8%

2013-05-29

1

1657

1502

-10%

2012-09-06

4

937

955

+1%

2012-09-04

2

945

971

+2%

2012-07-26

1

916

993

+8%

2012-07-19

2

966

956

-2%

2012-06-05

1

926

982

+6%

2012-05-22

1

977

926

-6%

2012-05-17

1

990

950

-5%

2012-05-15

1

1002

956

-5%

2011-11-22

3

892

928

+4%

2011-08-11

4

943

920

-3%

2010-12-22

1

856

885

+3%

2010-07-01

4

817

871

+6%

2010-05-28

2

813

868

+6%

2010-01-28

1

710

717

0%

2009-12-01

6

710

800

+12%

2009-11-18

1

727

744

+2%

2009-11-16

1

743

710

-5%

2009-04-17

1

662

703

+6%

2009-01-23

2

565

630

+11%

2008-10-14

3

777

840

+8%

2008-07-03

4

768

769

0%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)